2018-10-29T13:00:00.686Z|I-OCEAN7-304-1214551|  24.29  13.613  37.831  31.510 1498.4939    66.3    5.66 00:26:13.85M
2018-10-29T13:00:05.746Z|I-OCEAN7-304-1214551|  24.28  13.613  37.830  31.509 1498.4932    66.2    5.65 00:26:18.91M
2018-10-29T13:00:10.806Z|I-OCEAN7-304-1214551|  24.23  13.613  37.830  31.509 1498.4924    66.1    5.64 00:26:23.97M
2018-10-29T13:00:15.867Z|I-OCEAN7-304-1214551|  24.23  13.613  37.830  31.508 1498.4926    65.8    5.62 00:26:29.04M
2018-10-29T13:00:20.927Z|I-OCEAN7-304-1214551|  24.26  13.613  37.830  31.509 1498.4933    65.8    5.62 00:26:34.11M
2018-10-29T13:00:25.982Z|I-OCEAN7-304-1214551|  24.29  13.613  37.830  31.509 1498.4932    65.7    5.61 00:26:39.16M
2018-10-29T13:00:31.048Z|I-OCEAN7-304-1214551|  24.28  13.613  37.830  31.508 1498.4929    65.6    5.60 00:26:44.22M
2018-10-29T13:00:36.108Z|I-OCEAN7-304-1214551|  24.26  13.613  37.830  31.509 1498.4927    65.7    5.61 00:26:49.28M
2018-10-29T13:00:41.163Z|I-OCEAN7-304-1214551|  24.26  13.613  37.855  31.532 1498.5208    65.7    5.61 00:26:54.34M
2018-10-29T13:00:46.223Z|I-OCEAN7-304-1214551|  24.26  13.613  37.856  31.532 1498.5208    65.8    5.61 00:26:59.40M
2018-10-29T13:00:51.283Z|I-OCEAN7-304-1214551|  24.26  13.613  37.856  31.533 1498.5219    65.6    5.60 00:27:04.46M
2018-10-29T13:00:56.439Z|I-OCEAN7-304-1214551|  24.26  13.613  37.852  31.529 1498.5165    65.7    5.60 00:27:09.51M