2018-10-29T12:53:01.775Z|I-OCEAN7-304-1214551|  24.35  13.609  37.894  31.571 1498.5548    65.6    5.60 00:19:14.92M
2018-10-29T12:53:06.832Z|I-OCEAN7-304-1214551|  24.35  13.609  37.891  31.569 1498.5513    65.4    5.58 00:19:20.00M
2018-10-29T12:53:11.896Z|I-OCEAN7-304-1214551|  24.35  13.609  37.890  31.568 1498.5507    65.4    5.58 00:19:25.06M
2018-10-29T12:53:16.953Z|I-OCEAN7-304-1214551|  24.35  13.609  37.862  31.542 1498.5198    65.5    5.59 00:19:30.12M
2018-10-29T12:53:22.016Z|I-OCEAN7-304-1214551|  24.35  13.609  37.852  31.532 1498.5077    65.5    5.59 00:19:35.17M
2018-10-29T12:53:27.072Z|I-OCEAN7-304-1214551|  24.35  13.608  37.835  31.517 1498.4886    65.5    5.59 00:19:40.23M
2018-10-29T12:53:32.137Z|I-OCEAN7-304-1214551|  24.33  13.608  37.782  31.468 1498.4303    65.5    5.59 00:19:45.29M
2018-10-29T12:53:37.192Z|I-OCEAN7-304-1214551|  24.35  13.608  37.703  31.396 1498.3435    65.5    5.59 00:19:50.35M
2018-10-29T12:53:42.252Z|I-OCEAN7-304-1214551|  24.33  13.608  37.703  31.396 1498.3433    65.7    5.61 00:19:55.41M
2018-10-29T12:53:47.313Z|I-OCEAN7-304-1214551|  24.30  13.608  37.698  31.391 1498.3374    65.9    5.63 00:20:00.47M
2018-10-29T12:53:52.373Z|I-OCEAN7-304-1214551|  24.33  13.608  37.705  31.397 1498.3451    66.3    5.67 00:20:05.53M
2018-10-29T12:53:57.433Z|I-OCEAN7-304-1214551|  24.33  13.608  37.753  31.442 1498.3990    67.1    5.73 00:20:10.58M