2018-10-29T12:51:00.340Z|I-OCEAN7-304-1214551|  24.35  13.609  37.658  31.353 1498.2966    66.1    5.65 00:17:13.49M
2018-10-29T12:51:05.400Z|I-OCEAN7-304-1214551|  24.35  13.609  37.648  31.343 1498.2863    66.1    5.65 00:17:18.55M
2018-10-29T12:51:10.460Z|I-OCEAN7-304-1214551|  24.36  13.609  37.650  31.345 1498.2891    66.3    5.67 00:17:23.61M
2018-10-29T12:51:15.520Z|I-OCEAN7-304-1214551|  24.32  13.609  37.651  31.347 1498.2893    66.5    5.68 00:17:28.67M
2018-10-29T12:51:20.581Z|I-OCEAN7-304-1214551|  24.31  13.609  38.012  31.681 1498.6825    66.5    5.67 00:17:33.73M
2018-10-29T12:51:25.641Z|I-OCEAN7-304-1214551|  24.36  13.609  38.420  32.060 1499.1289    66.4    5.65 00:17:38.79M
2018-10-29T12:51:30.701Z|I-OCEAN7-304-1214551|  24.36  13.609  38.567  32.196 1499.2896    66.4    5.64 00:17:43.84M
2018-10-29T12:51:35.761Z|I-OCEAN7-304-1214551|  24.35  13.609  38.603  32.230 1499.3285    66.1    5.62 00:17:48.90M
2018-10-29T12:51:40.822Z|I-OCEAN7-304-1214551|  24.37  13.609  38.816  32.428 1499.5621    65.9    5.59 00:17:53.96M
2018-10-29T12:51:45.877Z|I-OCEAN7-304-1214551|  24.36  13.609  38.932  32.536 1499.6893    65.8    5.58 00:17:59.04M
2018-10-29T12:51:50.937Z|I-OCEAN7-304-1214551|  24.36  13.609  38.823  32.434 1499.5704    65.7    5.58 00:18:04.10M
2018-10-29T12:51:55.997Z|I-OCEAN7-304-1214551|  24.35  13.609  38.737  32.354 1499.4768    65.7    5.58 00:18:09.16M