2018-10-29T12:47:02.793Z|I-OCEAN7-304-1214551|  24.34  13.608  37.632  31.329 1498.2650    65.1    5.57 00:13:15.93M
2018-10-29T12:47:07.858Z|I-OCEAN7-304-1214551|  24.34  13.607  37.630  31.328 1498.2625    65.2    5.58 00:13:21.01M
2018-10-29T12:47:12.918Z|I-OCEAN7-304-1214551|  24.38  13.607  37.542  31.246 1498.1670    65.3    5.58 00:13:26.07M
2018-10-29T12:47:17.974Z|I-OCEAN7-304-1214551|  24.32  13.607  37.542  31.246 1498.1660    65.5    5.60 00:13:31.13M
2018-10-29T12:47:23.034Z|I-OCEAN7-304-1214551|  24.35  13.607  37.541  31.246 1498.1661    65.7    5.62 00:13:36.18M
2018-10-29T12:47:28.094Z|I-OCEAN7-304-1214551|  24.35  13.607  37.547  31.251 1498.1730    65.9    5.63 00:13:41.24M
2018-10-29T12:47:33.154Z|I-OCEAN7-304-1214551|  24.37  13.608  37.548  31.252 1498.1746    66.1    5.65 00:13:46.30M
2018-10-29T12:47:38.215Z|I-OCEAN7-304-1214551|  24.35  13.608  37.557  31.260 1498.1838    66.1    5.65 00:13:51.36M
2018-10-29T12:47:43.271Z|I-OCEAN7-304-1214551|  24.38  13.608  37.558  31.261 1498.1855    65.9    5.63 00:13:56.42M
2018-10-29T12:47:48.335Z|I-OCEAN7-304-1214551|  24.38  13.608  37.596  31.296 1498.2266    65.8    5.63 00:14:01.48M
2018-10-29T12:47:53.395Z|I-OCEAN7-304-1214551|  24.41  13.608  37.629  31.327 1498.2638    65.9    5.64 00:14:06.54M
2018-10-29T12:47:58.456Z|I-OCEAN7-304-1214551|  24.38  13.608  37.638  31.335 1498.2729    66.0    5.64 00:14:11.60M