2018-10-29T12:38:01.931Z|I-OCEAN7-304-1214551|  24.52  13.603  37.762  31.454 1498.3995    65.8    5.62 00:04:15.06M
2018-10-29T12:38:06.987Z|I-OCEAN7-304-1214551|  24.49  13.603  37.797  31.486 1498.4370    65.9    5.63 00:04:20.12M
2018-10-29T12:38:12.047Z|I-OCEAN7-304-1214551|  24.49  13.603  37.797  31.487 1498.4371    65.8    5.62 00:04:25.18M
2018-10-29T12:38:17.107Z|I-OCEAN7-304-1214551|  24.51  13.603  37.868  31.552 1498.5146    65.6    5.60 00:04:30.24M
2018-10-29T12:38:22.167Z|I-OCEAN7-304-1214551|  24.50  13.603  37.868  31.552 1498.5149    65.5    5.60 00:04:35.29M
2018-10-29T12:38:27.226Z|I-OCEAN7-304-1214551|  24.46  13.603  37.858  31.542 1498.5034    65.7    5.61 00:04:40.35M
2018-10-29T12:38:32.283Z|I-OCEAN7-304-1214551|  24.51  13.603  37.843  31.528 1498.4885    65.8    5.62 00:04:45.41M
2018-10-29T12:38:37.346Z|I-OCEAN7-304-1214551|  24.48  13.604  37.828  31.514 1498.4722    65.6    5.60 00:04:50.47M
2018-10-29T12:38:42.408Z|I-OCEAN7-304-1214551|  24.48  13.604  37.809  31.497 1498.4523    65.4    5.59 00:04:55.53M
2018-10-29T12:38:47.465Z|I-OCEAN7-304-1214551|  24.45  13.604  37.807  31.495 1498.4512    65.4    5.58 00:05:00.59M
2018-10-29T12:38:52.529Z|I-OCEAN7-304-1214551|  24.49  13.605  37.791  31.480 1498.4352    65.5    5.60 00:05:05.65M
2018-10-29T12:38:57.586Z|I-OCEAN7-304-1214551|  24.47  13.605  37.762  31.452 1498.4033    65.8    5.62 00:05:10.71M