2018-10-29T12:36:00.806Z|I-OCEAN7-304-1214551|  24.48  13.603  37.871  31.555 1498.5181    65.4    5.58 00:02:13.87M
2018-10-29T12:36:05.551Z|I-OCEAN7-304-1214551|  24.49  13.603  37.862  31.546 1498.5082    65.7    5.61 00:02:18.97M
2018-10-29T12:36:10.616Z|I-OCEAN7-304-1214551|  24.50  13.603  37.861  31.545 1498.5076    65.8    5.61 00:02:23.73M
2018-10-29T12:36:15.671Z|I-OCEAN7-304-1214551|  24.54  13.603  37.847  31.533 1498.4937    65.6    5.60 00:02:28.79M
2018-10-29T12:36:20.732Z|I-OCEAN7-304-1214551|  24.54  13.603  37.820  31.507 1498.4631    65.7    5.61 00:02:33.85M
2018-10-29T12:36:25.792Z|I-OCEAN7-304-1214551|  24.49  13.603  37.819  31.507 1498.4623    65.8    5.62 00:02:38.90M
2018-10-29T12:36:30.852Z|I-OCEAN7-304-1214551|  24.49  13.603  37.774  31.465 1498.4131    65.8    5.62 00:02:43.96M
2018-10-29T12:36:35.907Z|I-OCEAN7-304-1214551|  24.48  13.604  37.773  31.464 1498.4130    65.5    5.60 00:02:49.04M
2018-10-29T12:36:40.973Z|I-OCEAN7-304-1214551|  24.48  13.604  37.773  31.464 1498.4133    65.3    5.58 00:02:54.10M
2018-10-29T12:36:46.028Z|I-OCEAN7-304-1214551|  24.48  13.604  37.802  31.490 1498.4445    65.3    5.57 00:02:59.16M
2018-10-29T12:36:51.088Z|I-OCEAN7-304-1214551|  24.50  13.604  37.801  31.489 1498.4438    65.4    5.58 00:03:04.22M
2018-10-29T12:36:56.153Z|I-OCEAN7-304-1214551|  24.50  13.604  37.801  31.489 1498.4434    65.6    5.60 00:03:09.27M