2018-10-29T12:27:04.950Z|I-OCEAN7-304-1214551|  24.64  13.603  37.788  31.477 1498.4299    66.0    5.64 23:53:18.06M
2018-10-29T12:27:10.005Z|I-OCEAN7-304-1214551|  24.68  13.603  37.779  31.470 1498.4214    66.0    5.63 23:53:23.12M
2018-10-29T12:27:15.065Z|I-OCEAN7-304-1214551|  24.63  13.603  37.778  31.469 1498.4191    66.0    5.64 23:53:28.17M
2018-10-29T12:27:20.125Z|I-OCEAN7-304-1214551|  24.63  13.603  37.729  31.423 1498.3645    66.0    5.64 23:53:33.23M
2018-10-29T12:27:25.185Z|I-OCEAN7-304-1214551|  24.63  13.603  37.728  31.423 1498.3635    66.1    5.64 23:53:38.29M
2018-10-29T12:27:30.251Z|I-OCEAN7-304-1214551|  24.61  13.602  37.618  31.321 1498.2416    66.1    5.65 23:53:43.35M
2018-10-29T12:27:35.306Z|I-OCEAN7-304-1214551|  24.61  13.602  37.584  31.290 1498.2041    66.1    5.65 23:53:48.41M
2018-10-29T12:27:40.366Z|I-OCEAN7-304-1214551|  24.62  13.602  37.583  31.289 1498.2040    66.1    5.65 23:53:53.47M
2018-10-29T12:27:45.421Z|I-OCEAN7-304-1214551|  24.59  13.602  37.570  31.276 1498.1888    66.0    5.65 23:53:58.53M
2018-10-29T12:27:50.482Z|I-OCEAN7-304-1214551|  24.62  13.602  37.569  31.275 1498.1882    66.1    5.65 23:54:03.58M
2018-10-29T12:27:55.547Z|I-OCEAN7-304-1214551|  24.63  13.602  37.568  31.275 1498.1884    66.1    5.65 23:54:08.64M