2018-10-29T12:21:00.656Z|I-OCEAN7-304-1214551|  24.71  13.600  37.761  31.455 1498.3944    66.4    5.68 23:47:13.73M
2018-10-29T12:21:05.702Z|I-OCEAN7-304-1214551|  24.68  13.600  37.789  31.481 1498.4250    66.3    5.66 23:47:18.79M
2018-10-29T12:21:10.767Z|I-OCEAN7-304-1214551|  24.68  13.600  37.789  31.481 1498.4257    66.2    5.66 23:47:23.84M
2018-10-29T12:21:15.827Z|I-OCEAN7-304-1214551|  24.68  13.601  37.785  31.478 1498.4219    66.2    5.65 23:47:28.91M
2018-10-29T12:21:20.887Z|I-OCEAN7-304-1214551|  24.70  13.601  37.786  31.478 1498.4224    66.0    5.64 23:47:33.96M
2018-10-29T12:21:25.948Z|I-OCEAN7-304-1214551|  24.72  13.601  37.780  31.472 1498.4163    65.9    5.63 23:47:39.04M
2018-10-29T12:21:31.003Z|I-OCEAN7-304-1214551|  24.68  13.600  37.779  31.472 1498.4148    65.8    5.62 23:47:44.10M
2018-10-29T12:21:36.063Z|I-OCEAN7-304-1214551|  24.68  13.600  37.778  31.471 1498.4131    65.7    5.62 23:47:49.16M
2018-10-29T12:21:41.129Z|I-OCEAN7-304-1214551|  24.68  13.600  37.777  31.470 1498.4109    65.6    5.61 23:47:54.22M
2018-10-29T12:21:46.184Z|I-OCEAN7-304-1214551|  24.66  13.600  37.701  31.400 1498.3284    65.6    5.61 23:47:59.28M
2018-10-29T12:21:51.249Z|I-OCEAN7-304-1214551|  24.67  13.600  37.773  31.466 1498.4066    65.7    5.61 23:48:04.34M
2018-10-29T12:21:56.304Z|I-OCEAN7-304-1214551|  24.67  13.600  37.752  31.447 1498.3848    65.7    5.61 23:48:09.40M