2018-10-29T12:12:00.138Z|I-OCEAN7-304-1214551|  24.80  13.600  37.831  31.520 1498.4720    66.6    5.69 23:38:13.12M
2018-10-29T12:12:05.100Z|I-OCEAN7-304-1214551|  24.79  13.600  37.824  31.514 1498.4655    66.5    5.68 23:38:18.27M
2018-10-29T12:12:10.160Z|I-OCEAN7-304-1214551|  24.83  13.601  37.824  31.513 1498.4666    66.4    5.67 23:38:23.23M
2018-10-29T12:12:15.221Z|I-OCEAN7-304-1214551|  24.82  13.601  37.823  31.512 1498.4661    66.3    5.66 23:38:28.29M
2018-10-29T12:12:20.281Z|I-OCEAN7-304-1214551|  24.81  13.601  37.822  31.511 1498.4653    66.2    5.65 23:38:33.35M
2018-10-29T12:12:25.336Z|I-OCEAN7-304-1214551|  24.81  13.601  37.797  31.488 1498.4376    66.1    5.64 23:38:38.41M
2018-10-29T12:12:30.396Z|I-OCEAN7-304-1214551|  24.81  13.601  37.798  31.488 1498.4382    66.1    5.65 23:38:43.47M
2018-10-29T12:12:35.457Z|I-OCEAN7-304-1214551|  24.81  13.601  37.781  31.473 1498.4207    66.2    5.65 23:38:48.53M
2018-10-29T12:12:40.517Z|I-OCEAN7-304-1214551|  24.82  13.601  37.791  31.482 1498.4323    66.3    5.66 23:38:53.58M
2018-10-29T12:12:45.582Z|I-OCEAN7-304-1214551|  24.78  13.601  37.793  31.484 1498.4333    66.2    5.66 23:38:58.64M
2018-10-29T12:12:50.637Z|I-OCEAN7-304-1214551|  24.80  13.601  37.783  31.474 1498.4224    66.2    5.65 23:39:03.71M
2018-10-29T12:12:55.698Z|I-OCEAN7-304-1214551|  24.84  13.601  37.793  31.484 1498.4343    66.4    5.67 23:39:08.76M