2018-10-29T11:50:02.321Z|I-OCEAN7-304-1214551|  25.16  13.598  37.937  31.620 1498.5898    66.8    5.70 23:16:15.34M
2018-10-29T11:50:07.380Z|I-OCEAN7-304-1214551|  25.16  13.598  37.934  31.617 1498.5863    66.9    5.71 23:16:20.40M
2018-10-29T11:50:12.443Z|I-OCEAN7-304-1214551|  25.16  13.598  38.004  31.682 1498.6631    66.9    5.71 23:16:25.46M
2018-10-29T11:50:17.496Z|I-OCEAN7-304-1214551|  25.10  13.599  38.051  31.725 1498.7137    66.9    5.71 23:16:30.52M
2018-10-29T11:50:22.563Z|I-OCEAN7-304-1214551|  25.10  13.599  37.943  31.625 1498.5961    66.9    5.71 23:16:35.58M
2018-10-29T11:50:27.666Z|I-OCEAN7-304-1214551|  25.16  13.599  37.987  31.666 1498.6456    66.8    5.70 23:16:40.64M
2018-10-29T11:50:32.681Z|I-OCEAN7-304-1214551|  25.13  13.599  38.021  31.697 1498.6824    66.7    5.69 23:16:45.74M
2018-10-29T11:50:37.737Z|I-OCEAN7-304-1214551|  25.13  13.599  37.982  31.661 1498.6393    66.8    5.70 23:16:50.75M
2018-10-29T11:50:42.801Z|I-OCEAN7-304-1214551|  25.10  13.599  38.008  31.685 1498.6671    66.8    5.70 23:16:55.81M
2018-10-29T11:50:47.857Z|I-OCEAN7-304-1214551|  25.11  13.599  37.971  31.651 1498.6266    66.9    5.71 23:17:00.87M
2018-10-29T11:50:52.921Z|I-OCEAN7-304-1214551|  25.08  13.599  37.961  31.642 1498.6152    66.9    5.71 23:17:05.93M
2018-10-29T11:50:57.978Z|I-OCEAN7-304-1214551|  25.10  13.599  37.957  31.638 1498.6121    67.0    5.72 23:17:11.01M