2018-10-29T11:24:01.210Z|I-OCEAN7-304-1214551|  25.52  13.598  38.021  31.697 1498.6865    67.6    5.76 22:50:14.19M
2018-10-29T11:24:06.270Z|I-OCEAN7-304-1214551|  25.49  13.598  38.197  31.861 1498.8778    67.2    5.73 22:50:19.24M
2018-10-29T11:24:11.331Z|I-OCEAN7-304-1214551|  25.49  13.598  38.197  31.861 1498.8771    67.1    5.72 22:50:24.30M
2018-10-29T11:24:16.391Z|I-OCEAN7-304-1214551|  25.48  13.598  38.141  31.809 1498.8154    67.1    5.72 22:50:29.36M
2018-10-29T11:24:21.446Z|I-OCEAN7-304-1214551|  25.41  13.597  38.073  31.746 1498.7396    67.1    5.72 22:50:34.42M
2018-10-29T11:24:26.507Z|I-OCEAN7-304-1214551|  25.48  13.597  38.032  31.708 1498.6963    66.8    5.70 22:50:39.48M
2018-10-29T11:24:31.567Z|I-OCEAN7-304-1214551|  25.47  13.597  37.997  31.676 1498.6582    66.7    5.69 22:50:44.54M
2018-10-29T11:24:36.627Z|I-OCEAN7-304-1214551|  25.49  13.597  37.948  31.631 1498.6050    66.7    5.69 22:50:49.60M
2018-10-29T11:24:41.687Z|I-OCEAN7-304-1214551|  25.49  13.598  37.942  31.624 1498.5992    66.7    5.69 22:50:54.65M
2018-10-29T11:24:46.748Z|I-OCEAN7-304-1214551|  25.49  13.598  37.909  31.594 1498.5640    66.7    5.69 22:50:59.71M
2018-10-29T11:24:51.808Z|I-OCEAN7-304-1214551|  25.49  13.598  37.908  31.593 1498.5630    66.8    5.70 22:51:04.77M
2018-10-29T11:24:56.866Z|I-OCEAN7-304-1214551|  25.48  13.598  37.985  31.664 1498.6466    66.7    5.69 22:51:09.83M