2018-10-29T11:09:02.142Z|I-OCEAN7-304-1214551|  25.66  13.598  37.920  31.604 1498.5784    66.8    5.70 22:35:15.09M
2018-10-29T11:09:07.197Z|I-OCEAN7-304-1214551|  25.64  13.598  37.950  31.632 1498.6105    66.8    5.70 22:35:20.15M
2018-10-29T11:09:12.258Z|I-OCEAN7-304-1214551|  25.69  13.598  37.950  31.632 1498.6104    66.9    5.71 22:35:25.21M
2018-10-29T11:09:17.318Z|I-OCEAN7-304-1214551|  25.69  13.598  37.949  31.631 1498.6094    66.9    5.71 22:35:30.26M
2018-10-29T11:09:22.378Z|I-OCEAN7-304-1214551|  25.69  13.598  37.869  31.557 1498.5222    66.9    5.71 22:35:35.32M
2018-10-29T11:09:27.438Z|I-OCEAN7-304-1214551|  25.69  13.598  37.890  31.577 1498.5461    67.0    5.72 22:35:40.38M
2018-10-29T11:09:32.496Z|I-OCEAN7-304-1214551|  25.69  13.598  37.896  31.582 1498.5527    67.0    5.72 22:35:45.44M
2018-10-29T11:09:37.559Z|I-OCEAN7-304-1214551|  25.69  13.598  37.897  31.582 1498.5540    66.9    5.71 22:35:50.50M
2018-10-29T11:09:42.616Z|I-OCEAN7-304-1214551|  25.70  13.598  37.909  31.594 1498.5676    67.0    5.72 22:35:55.56M
2018-10-29T11:09:47.416Z|I-OCEAN7-304-1214551|  25.67  13.598  37.910  31.595 1498.5688    67.0    5.72 22:36:00.61M
2018-10-29T11:09:52.475Z|I-OCEAN7-304-1214551|  25.68  13.599  37.909  31.594 1498.5685    67.0    5.72 22:36:05.42M
2018-10-29T11:09:57.540Z|I-OCEAN7-304-1214551|  25.68  13.599  37.908  31.592 1498.5680    67.0    5.72 22:36:10.48M