2018-10-29T11:07:01.226Z|I-OCEAN7-304-1214551|  25.71  13.598  37.931  31.614 1498.5908    66.7    5.70 22:33:14.17M
2018-10-29T11:07:06.286Z|I-OCEAN7-304-1214551|  25.76  13.598  37.999  31.678 1498.6666    66.8    5.70 22:33:19.23M
2018-10-29T11:07:11.346Z|I-OCEAN7-304-1214551|  25.78  13.598  38.020  31.697 1498.6898    66.7    5.69 22:33:24.29M
2018-10-29T11:07:16.401Z|I-OCEAN7-304-1214551|  25.78  13.598  38.020  31.697 1498.6898    66.8    5.70 22:33:29.35M
2018-10-29T11:07:21.467Z|I-OCEAN7-304-1214551|  25.77  13.598  38.020  31.697 1498.6885    66.8    5.70 22:33:34.40M
2018-10-29T11:07:26.522Z|I-OCEAN7-304-1214551|  25.76  13.598  38.019  31.696 1498.6879    66.7    5.69 22:33:39.46M
2018-10-29T11:07:31.582Z|I-OCEAN7-304-1214551|  25.70  13.598  38.019  31.696 1498.6863    66.7    5.69 22:33:44.52M
2018-10-29T11:07:36.650Z|I-OCEAN7-304-1214551|  25.70  13.598  38.018  31.695 1498.6857    66.8    5.70 22:33:49.58M
2018-10-29T11:07:41.703Z|I-OCEAN7-304-1214551|  25.68  13.598  37.991  31.670 1498.6563    67.1    5.72 22:33:54.64M
2018-10-29T11:07:46.763Z|I-OCEAN7-304-1214551|  25.67  13.598  37.997  31.675 1498.6622    67.3    5.74 22:33:59.70M
2018-10-29T11:07:51.818Z|I-OCEAN7-304-1214551|  25.68  13.598  37.997  31.675 1498.6632    67.2    5.73 22:34:04.76M
2018-10-29T11:07:56.883Z|I-OCEAN7-304-1214551|  25.68  13.599  38.010  31.687 1498.6781    67.1    5.72 22:34:09.81M