2018-10-29T11:02:03.226Z|I-OCEAN7-304-1214551|  25.78  13.601  38.035  31.708 1498.7117    66.9    5.71 22:28:16.16M
2018-10-29T11:02:08.279Z|I-OCEAN7-304-1214551|  25.81  13.600  37.997  31.673 1498.6703    66.8    5.70 22:28:21.22M
2018-10-29T11:02:13.340Z|I-OCEAN7-304-1214551|  25.77  13.600  37.997  31.673 1498.6683    66.7    5.69 22:28:26.28M
2018-10-29T11:02:18.400Z|I-OCEAN7-304-1214551|  25.80  13.599  38.001  31.678 1498.6714    66.7    5.69 22:28:31.33M
2018-10-29T11:02:23.460Z|I-OCEAN7-304-1214551|  25.79  13.599  38.002  31.679 1498.6715    66.7    5.69 22:28:36.39M
2018-10-29T11:02:28.521Z|I-OCEAN7-304-1214551|  25.78  13.599  38.002  31.680 1498.6713    66.7    5.69 22:28:41.45M
2018-10-29T11:02:33.581Z|I-OCEAN7-304-1214551|  25.76  13.599  37.974  31.654 1498.6410    66.7    5.69 22:28:46.51M
2018-10-29T11:02:38.641Z|I-OCEAN7-304-1214551|  25.76  13.599  37.974  31.654 1498.6410    66.8    5.70 22:28:51.57M
2018-10-29T11:02:43.696Z|I-OCEAN7-304-1214551|  25.80  13.599  37.974  31.653 1498.6414    66.9    5.71 22:28:56.63M
2018-10-29T11:02:48.757Z|I-OCEAN7-304-1214551|  25.80  13.599  37.974  31.653 1498.6414    66.9    5.71 22:29:01.69M
2018-10-29T11:02:53.557Z|I-OCEAN7-304-1214551|  25.80  13.599  37.973  31.652 1498.6410    66.9    5.71 22:29:06.74M
2018-10-29T11:02:58.617Z|I-OCEAN7-304-1214551|  25.79  13.599  37.972  31.651 1498.6401    66.8    5.70 22:29:11.55M