2018-10-29T11:00:02.308Z|I-OCEAN7-304-1214551|  25.83  13.599  38.514  32.155 1499.2318    66.9    5.69 22:26:15.24M
2018-10-29T11:00:07.368Z|I-OCEAN7-304-1214551|  25.82  13.599  38.412  32.060 1499.1215    66.8    5.68 22:26:20.30M
2018-10-29T11:00:12.428Z|I-OCEAN7-304-1214551|  25.87  13.599  38.336  31.989 1499.0392    66.7    5.68 22:26:25.36M
2018-10-29T11:00:17.228Z|I-OCEAN7-304-1214551|  25.86  13.600  38.275  31.932 1498.9731    66.7    5.68 22:26:30.42M
2018-10-29T11:00:22.289Z|I-OCEAN7-304-1214551|  25.86  13.600  38.210  31.872 1498.9030    66.9    5.70 22:26:35.22M
2018-10-29T11:00:27.089Z|I-OCEAN7-304-1214551|  25.81  13.600  38.173  31.837 1498.8610    66.9    5.70 22:26:40.28M
2018-10-29T11:00:32.149Z|I-OCEAN7-304-1214551|  25.81  13.600  38.132  31.799 1498.8163    66.9    5.71 22:26:45.08M
2018-10-29T11:00:37.208Z|I-OCEAN7-304-1214551|  25.82  13.600  38.108  31.777 1498.7905    67.0    5.71 22:26:50.14M
2018-10-29T11:00:42.265Z|I-OCEAN7-304-1214551|  25.82  13.600  38.085  31.756 1498.7655    66.9    5.71 22:26:55.20M
2018-10-29T11:00:47.328Z|I-OCEAN7-304-1214551|  25.83  13.600  38.085  31.756 1498.7656    67.0    5.72 22:27:00.26M
2018-10-29T11:00:52.386Z|I-OCEAN7-304-1214551|  25.82  13.600  38.085  31.756 1498.7654    67.0    5.71 22:27:05.32M
2018-10-29T11:00:57.448Z|I-OCEAN7-304-1214551|  25.82  13.600  38.084  31.755 1498.7649    67.2    5.73 22:27:10.38M