2018-10-29T10:56:04.765Z|I-OCEAN7-304-1214551|  25.88  13.602  38.051  31.722 1498.7345    67.0    5.72 22:22:17.68M
2018-10-29T10:56:09.820Z|I-OCEAN7-304-1214551|  25.86  13.602  37.996  31.671 1498.6732    67.0    5.72 22:22:22.74M
2018-10-29T10:56:14.884Z|I-OCEAN7-304-1214551|  25.83  13.602  37.964  31.642 1498.6373    67.0    5.71 22:22:27.79M
2018-10-29T10:56:19.945Z|I-OCEAN7-304-1214551|  25.83  13.602  37.972  31.650 1498.6464    66.8    5.70 22:22:32.85M
2018-10-29T10:56:25.004Z|I-OCEAN7-304-1214551|  25.86  13.601  37.943  31.622 1498.6144    67.0    5.72 22:22:37.91M
2018-10-29T10:56:30.061Z|I-OCEAN7-304-1214551|  25.83  13.602  37.943  31.622 1498.6140    67.1    5.73 22:22:42.97M
2018-10-29T10:56:35.124Z|I-OCEAN7-304-1214551|  25.86  13.602  37.942  31.622 1498.6141    67.1    5.72 22:22:48.05M
2018-10-29T10:56:40.176Z|I-OCEAN7-304-1214551|  25.85  13.601  37.983  31.659 1498.6573    67.1    5.72 22:22:53.11M
2018-10-29T10:56:44.977Z|I-OCEAN7-304-1214551|  25.86  13.601  37.946  31.625 1498.6168    67.1    5.73 22:22:58.17M
2018-10-29T10:56:50.037Z|I-OCEAN7-304-1214551|  25.88  13.601  37.859  31.545 1498.5221    67.1    5.73 22:23:02.95M
2018-10-29T10:56:55.097Z|I-OCEAN7-304-1214551|  25.88  13.600  37.836  31.525 1498.4962    67.0    5.72 22:23:08.03M