2018-10-29T10:47:04.676Z|I-OCEAN7-304-1214551|  25.97  13.601  38.152  31.817 1498.8431    66.6    5.68 22:13:17.83M
2018-10-29T10:47:09.730Z|I-OCEAN7-304-1214551|  26.00  13.601  38.116  31.783 1498.8046    66.6    5.68 22:13:22.63M
2018-10-29T10:47:14.793Z|I-OCEAN7-304-1214551|  26.01  13.601  38.106  31.774 1498.7944    66.6    5.68 22:13:27.69M
2018-10-29T10:47:19.850Z|I-OCEAN7-304-1214551|  26.06  13.601  38.136  31.802 1498.8275    66.7    5.69 22:13:32.75M
2018-10-29T10:47:24.916Z|I-OCEAN7-304-1214551|  26.02  13.601  38.167  31.831 1498.8602    66.6    5.68 22:13:37.81M
2018-10-29T10:47:29.966Z|I-OCEAN7-304-1214551|  26.02  13.601  38.194  31.856 1498.8904    66.5    5.66 22:13:42.87M
2018-10-29T10:47:35.026Z|I-OCEAN7-304-1214551|  26.02  13.601  38.218  31.878 1498.9165    66.5    5.66 22:13:47.92M
2018-10-29T10:47:39.826Z|I-OCEAN7-304-1214551|  26.02  13.601  38.218  31.878 1498.9170    66.5    5.66 22:13:53.00M
2018-10-29T10:47:44.636Z|I-OCEAN7-304-1214551|  26.02  13.601  38.218  31.878 1498.9165    66.5    5.66 22:13:57.79M
2018-10-29T10:47:49.687Z|I-OCEAN7-304-1214551|  25.98  13.601  38.209  31.870 1498.9050    66.5    5.67 22:14:02.59M
2018-10-29T10:47:54.747Z|I-OCEAN7-304-1214551|  25.98  13.601  38.144  31.810 1498.8347    66.6    5.68 22:14:07.65M
2018-10-29T10:47:59.807Z|I-OCEAN7-304-1214551|  26.00  13.601  38.110  31.778 1498.7974    66.5    5.67 22:14:12.71M