2018-10-29T10:45:03.757Z|I-OCEAN7-304-1214551|  26.01  13.600  38.207  31.868 1498.9032    66.6    5.67 22:11:16.66M
2018-10-29T10:45:08.818Z|I-OCEAN7-304-1214551|  25.99  13.600  38.099  31.768 1498.7841    66.6    5.68 22:11:21.71M
2018-10-29T10:45:13.878Z|I-OCEAN7-304-1214551|  26.04  13.600  38.296  31.951 1499.0000    66.6    5.67 22:11:26.77M
2018-10-29T10:45:18.938Z|I-OCEAN7-304-1214551|  26.07  13.600  38.354  32.005 1499.0646    66.7    5.68 22:11:31.83M
2018-10-29T10:45:23.999Z|I-OCEAN7-304-1214551|  26.06  13.600  38.216  31.876 1498.9122    66.7    5.68 22:11:36.89M
2018-10-29T10:45:29.059Z|I-OCEAN7-304-1214551|  26.02  13.600  38.216  31.877 1498.9120    66.7    5.69 22:11:41.95M
2018-10-29T10:45:34.115Z|I-OCEAN7-304-1214551|  26.02  13.600  38.177  31.841 1498.8702    66.6    5.67 22:11:47.03M
2018-10-29T10:45:39.179Z|I-OCEAN7-304-1214551|  26.02  13.600  38.116  31.784 1498.8040    66.5    5.67 22:11:52.09M
2018-10-29T10:45:44.235Z|I-OCEAN7-304-1214551|  26.05  13.600  38.106  31.774 1498.7931    66.5    5.67 22:11:57.14M
2018-10-29T10:45:49.034Z|I-OCEAN7-304-1214551|  26.02  13.601  38.057  31.729 1498.7391    66.5    5.67 22:12:02.20M
2018-10-29T10:45:54.100Z|I-OCEAN7-304-1214551|  26.02  13.600  38.121  31.788 1498.8090    66.5    5.67 22:12:07.00M
2018-10-29T10:45:59.156Z|I-OCEAN7-304-1214551|  25.99  13.600  38.100  31.768 1498.7854    66.3    5.65 22:12:12.07M