2018-10-29T10:43:02.321Z|I-OCEAN7-304-1214551|  26.07  13.602  37.982  31.658 1498.6632    67.0    5.71 22:09:15.22M
2018-10-29T10:43:07.386Z|I-OCEAN7-304-1214551|  26.07  13.602  37.983  31.659 1498.6628    67.1    5.72 22:09:20.28M
2018-10-29T10:43:12.441Z|I-OCEAN7-304-1214551|  26.04  13.602  37.984  31.660 1498.6631    67.1    5.73 22:09:25.34M
2018-10-29T10:43:17.501Z|I-OCEAN7-304-1214551|  26.08  13.602  37.972  31.649 1498.6497    67.2    5.73 22:09:30.40M
2018-10-29T10:43:22.562Z|I-OCEAN7-304-1214551|  26.01  13.598  37.972  31.652 1498.6409    67.1    5.72 22:09:35.46M
2018-10-29T10:43:27.622Z|I-OCEAN7-304-1214551|  26.04  13.600  37.946  31.627 1498.6169    66.9    5.71 22:09:40.52M
2018-10-29T10:43:32.682Z|I-OCEAN7-304-1214551|  26.01  13.600  37.937  31.618 1498.6068    66.8    5.70 22:09:45.58M
2018-10-29T10:43:37.738Z|I-OCEAN7-304-1214551|  26.09  13.600  37.890  31.574 1498.5580    66.6    5.68 22:09:50.64M
2018-10-29T10:43:42.803Z|I-OCEAN7-304-1214551|  26.09  13.601  37.890  31.574 1498.5587    66.4    5.67 22:09:55.69M
2018-10-29T10:43:47.863Z|I-OCEAN7-304-1214551|  26.11  13.601  37.923  31.605 1498.5962    66.4    5.66 22:10:00.75M
2018-10-29T10:43:52.923Z|I-OCEAN7-304-1214551|  26.09  13.601  37.898  31.581 1498.5682    66.4    5.67 22:10:05.81M
2018-10-29T10:43:57.979Z|I-OCEAN7-304-1214551|  26.05  13.603  37.889  31.571 1498.5627    66.5    5.68 22:10:10.87M