2018-10-29T10:28:03.508Z|I-OCEAN7-304-1214551|  26.28  13.605  38.968  32.571 1499.7517    66.8    5.67 21:54:16.38M
2018-10-29T10:28:08.569Z|I-OCEAN7-304-1214551|  26.28  13.605  38.810  32.425 1499.5785    66.6    5.65 21:54:21.44M
2018-10-29T10:28:13.629Z|I-OCEAN7-304-1214551|  26.27  13.605  38.605  32.234 1499.3540    66.4    5.65 21:54:26.50M
2018-10-29T10:28:18.689Z|I-OCEAN7-304-1214551|  26.27  13.605  38.437  32.078 1499.1691    66.3    5.65 21:54:31.56M
2018-10-29T10:28:23.745Z|I-OCEAN7-304-1214551|  26.23  13.605  38.404  32.047 1499.1315    66.2    5.64 21:54:36.62M
2018-10-29T10:28:28.805Z|I-OCEAN7-304-1214551|  26.23  13.605  38.431  32.073 1499.1614    66.2    5.63 21:54:41.68M
2018-10-29T10:28:33.870Z|I-OCEAN7-304-1214551|  26.23  13.604  38.431  32.073 1499.1614    66.4    5.65 21:54:46.74M
2018-10-29T10:28:38.930Z|I-OCEAN7-304-1214551|  26.21  13.604  38.432  32.074 1499.1609    66.4    5.65 21:54:51.80M
2018-10-29T10:28:43.991Z|I-OCEAN7-304-1214551|  26.20  13.604  38.405  32.049 1499.1317    66.5    5.66 21:54:56.86M
2018-10-29T10:28:49.046Z|I-OCEAN7-304-1214551|  26.27  13.604  38.365  32.011 1499.0890    66.6    5.67 21:55:01.92M
2018-10-29T10:28:54.106Z|I-OCEAN7-304-1214551|  26.21  13.605  38.374  32.020 1499.0990    66.7    5.68 21:55:06.97M
2018-10-29T10:28:59.167Z|I-OCEAN7-304-1214551|  26.24  13.605  38.314  31.964 1499.0342    66.8    5.69 21:55:12.05M