2018-10-29T10:23:00.440Z|I-OCEAN7-304-1214551|  26.31  13.606  38.026  31.695 1498.7235    66.0    5.63 21:49:13.31M
2018-10-29T10:23:05.501Z|I-OCEAN7-304-1214551|  26.31  13.606  37.985  31.658 1498.6787    66.1    5.63 21:49:18.37M
2018-10-29T10:23:10.561Z|I-OCEAN7-304-1214551|  26.31  13.606  37.977  31.650 1498.6691    66.1    5.64 21:49:23.43M
2018-10-29T10:23:15.616Z|I-OCEAN7-304-1214551|  26.34  13.606  37.975  31.649 1498.6674    66.1    5.64 21:49:28.49M
2018-10-29T10:23:20.681Z|I-OCEAN7-304-1214551|  26.34  13.605  37.973  31.647 1498.6643    66.0    5.63 21:49:33.54M
2018-10-29T10:23:25.742Z|I-OCEAN7-304-1214551|  26.35  13.605  37.969  31.644 1498.6604    65.9    5.62 21:49:38.60M
2018-10-29T10:23:30.797Z|I-OCEAN7-304-1214551|  26.32  13.605  37.930  31.607 1498.6172    65.8    5.62 21:49:43.67M
2018-10-29T10:23:35.602Z|I-OCEAN7-304-1214551|  26.33  13.605  37.960  31.635 1498.6505    66.0    5.63 21:49:48.72M
2018-10-29T10:23:40.663Z|I-OCEAN7-304-1214551|  26.37  13.605  37.982  31.655 1498.6748    66.2    5.64 21:49:53.53M
2018-10-29T10:23:45.718Z|I-OCEAN7-304-1214551|  26.32  13.606  37.989  31.661 1498.6820    66.3    5.66 21:49:58.59M
2018-10-29T10:23:50.778Z|I-OCEAN7-304-1214551|  26.26  13.606  37.989  31.661 1498.6821    66.5    5.67 21:50:03.64M
2018-10-29T10:23:55.839Z|I-OCEAN7-304-1214551|  26.27  13.606  37.957  31.631 1498.6479    66.6    5.68 21:50:08.70M