2018-10-29T10:19:03.411Z|I-OCEAN7-304-1214551|  26.37  13.607  38.057  31.724 1498.7596    66.7    5.68 21:45:16.28M
2018-10-29T10:19:08.471Z|I-OCEAN7-304-1214551|  26.38  13.607  38.020  31.689 1498.7191    66.5    5.67 21:45:21.33M
2018-10-29T10:19:13.528Z|I-OCEAN7-304-1214551|  26.38  13.607  38.020  31.689 1498.7185    66.3    5.66 21:45:26.39M
2018-10-29T10:19:18.592Z|I-OCEAN7-304-1214551|  26.38  13.606  38.052  31.719 1498.7534    66.3    5.65 21:45:31.45M
2018-10-29T10:19:23.392Z|I-OCEAN7-304-1214551|  26.38  13.607  38.059  31.726 1498.7620    66.2    5.64 21:45:36.51M
2018-10-29T10:19:28.452Z|I-OCEAN7-304-1214551|  26.37  13.606  38.059  31.726 1498.7612    66.1    5.64 21:45:41.32M
2018-10-29T10:19:33.513Z|I-OCEAN7-304-1214551|  26.35  13.606  38.047  31.715 1498.7477    66.2    5.64 21:45:46.37M
2018-10-29T10:19:38.308Z|I-OCEAN7-304-1214551|  26.35  13.606  38.047  31.714 1498.7472    66.4    5.66 21:45:51.43M
2018-10-29T10:19:43.369Z|I-OCEAN7-304-1214551|  26.37  13.606  38.046  31.714 1498.7462    66.5    5.67 21:45:56.24M
2018-10-29T10:19:48.429Z|I-OCEAN7-304-1214551|  26.37  13.606  38.044  31.712 1498.7450    66.4    5.67 21:46:01.29M
2018-10-29T10:19:53.489Z|I-OCEAN7-304-1214551|  26.33  13.606  38.042  31.710 1498.7422    66.4    5.66 21:46:06.35M
2018-10-29T10:19:58.554Z|I-OCEAN7-304-1214551|  26.33  13.606  38.110  31.773 1498.8158    66.5    5.67 21:46:11.41M