2018-10-29T10:08:02.146Z|I-OCEAN7-304-1214551|  26.53  13.611  38.148  31.805 1498.8704    67.1    5.72 21:34:15.00M
2018-10-29T10:08:07.206Z|I-OCEAN7-304-1214551|  26.54  13.610  38.150  31.806 1498.8717    67.1    5.72 21:34:20.06M
2018-10-29T10:08:12.262Z|I-OCEAN7-304-1214551|  26.54  13.610  38.198  31.851 1498.9247    67.1    5.72 21:34:25.12M
2018-10-29T10:08:17.322Z|I-OCEAN7-304-1214551|  26.54  13.610  38.230  31.881 1498.9595    67.3    5.73 21:34:30.17M
2018-10-29T10:08:22.382Z|I-OCEAN7-304-1214551|  26.53  13.610  38.224  31.876 1498.9528    67.3    5.73 21:34:35.23M
2018-10-29T10:08:27.442Z|I-OCEAN7-304-1214551|  26.53  13.610  38.212  31.865 1498.9384    67.3    5.73 21:34:40.29M
2018-10-29T10:08:32.503Z|I-OCEAN7-304-1214551|  26.53  13.609  38.198  31.852 1498.9222    67.3    5.74 21:34:45.35M
2018-10-29T10:08:37.563Z|I-OCEAN7-304-1214551|  26.53  13.609  38.185  31.841 1498.9075    67.3    5.74 21:34:50.41M
2018-10-29T10:08:42.623Z|I-OCEAN7-304-1214551|  26.53  13.609  38.148  31.806 1498.8660    67.3    5.73 21:34:55.47M
2018-10-29T10:08:47.679Z|I-OCEAN7-304-1214551|  26.51  13.609  38.148  31.807 1498.8660    67.2    5.72 21:35:00.53M
2018-10-29T10:08:52.744Z|I-OCEAN7-304-1214551|  26.51  13.608  38.148  31.807 1498.8655    67.2    5.73 21:35:05.58M
2018-10-29T10:08:57.799Z|I-OCEAN7-304-1214551|  26.50  13.610  38.156  31.813 1498.8774    67.3    5.74 21:35:10.65M