2018-10-29T09:51:01.377Z|I-OCEAN7-304-1214551|  26.74  13.612  37.837  31.515 1498.5367    67.0    5.72 21:17:14.20M
2018-10-29T09:51:06.436Z|I-OCEAN7-304-1214551|  26.69  13.608  37.835  31.517 1498.5266    67.0    5.72 21:17:19.26M
2018-10-29T09:51:11.498Z|I-OCEAN7-304-1214551|  26.71  13.608  37.831  31.513 1498.5214    67.0    5.72 21:17:24.32M
2018-10-29T09:51:16.556Z|I-OCEAN7-304-1214551|  26.73  13.608  37.827  31.509 1498.5173    67.0    5.73 21:17:29.38M
2018-10-29T09:51:21.617Z|I-OCEAN7-304-1214551|  26.74  13.608  37.851  31.531 1498.5438    67.1    5.73 21:17:34.43M
2018-10-29T09:51:26.677Z|I-OCEAN7-304-1214551|  26.74  13.608  37.934  31.609 1498.6346    67.1    5.73 21:17:39.49M
2018-10-29T09:51:31.737Z|I-OCEAN7-304-1214551|  26.75  13.608  37.924  31.599 1498.6229    67.1    5.72 21:17:44.55M
2018-10-29T09:51:36.788Z|I-OCEAN7-304-1214551|  26.75  13.608  37.907  31.583 1498.6041    66.9    5.71 21:17:49.61M
2018-10-29T09:51:41.856Z|I-OCEAN7-304-1214551|  26.75  13.613  37.905  31.577 1498.6151    66.9    5.71 21:17:54.67M
2018-10-29T09:51:46.913Z|I-OCEAN7-304-1214551|  26.74  13.614  37.887  31.560 1498.5959    67.0    5.72 21:17:59.73M
2018-10-29T09:51:51.977Z|I-OCEAN7-304-1214551|  26.73  13.614  37.869  31.543 1498.5765    67.0    5.72 21:18:04.79M
2018-10-29T09:51:57.034Z|I-OCEAN7-304-1214551|  26.75  13.614  38.035  31.697 1498.7582    67.0    5.71 21:18:09.85M