2018-10-29T09:46:02.852Z|I-OCEAN7-304-1214551|  26.81  13.613  38.054  31.716 1498.7776    67.3    5.74 21:12:15.66M
2018-10-29T09:46:07.907Z|I-OCEAN7-304-1214551|  26.80  13.613  38.029  31.692 1498.7500    67.2    5.73 21:12:20.72M
2018-10-29T09:46:12.970Z|I-OCEAN7-304-1214551|  26.80  13.613  38.029  31.692 1498.7500    67.0    5.72 21:12:25.78M
2018-10-29T09:46:18.028Z|I-OCEAN7-304-1214551|  26.82  13.613  37.996  31.662 1498.7155    66.6    5.68 21:12:30.84M
2018-10-29T09:46:23.090Z|I-OCEAN7-304-1214551|  26.82  13.613  37.972  31.639 1498.6887    66.5    5.68 21:12:35.89M
2018-10-29T09:46:28.149Z|I-OCEAN7-304-1214551|  26.86  13.613  37.939  31.609 1498.6539    66.6    5.69 21:12:40.95M
2018-10-29T09:46:33.209Z|I-OCEAN7-304-1214551|  26.86  13.613  37.902  31.574 1498.6125    66.9    5.71 21:12:46.03M
2018-10-29T09:46:38.269Z|I-OCEAN7-304-1214551|  26.86  13.613  38.004  31.669 1498.7241    67.1    5.72 21:12:51.09M
2018-10-29T09:46:43.332Z|I-OCEAN7-304-1214551|  26.80  13.613  38.143  31.798 1498.8745    67.3    5.74 21:12:56.15M
2018-10-29T09:46:48.390Z|I-OCEAN7-304-1214551|  26.78  13.613  38.063  31.724 1498.7870    67.4    5.74 21:13:01.21M
2018-10-29T09:46:53.450Z|I-OCEAN7-304-1214551|  26.82  13.613  37.964  31.632 1498.6790    67.4    5.75 21:13:06.27M
2018-10-29T09:46:58.505Z|I-OCEAN7-304-1214551|  26.83  13.613  37.882  31.556 1498.5898    67.4    5.75 21:13:11.32M