2018-10-29T09:40:04.124Z|I-OCEAN7-304-1214551|  26.95  13.614  38.000  31.665 1498.7229    66.4    5.67 21:06:16.92M
2018-10-29T09:40:09.184Z|I-OCEAN7-304-1214551|  26.90  13.614  38.001  31.665 1498.7245    66.3    5.65 21:06:22.00M
2018-10-29T09:40:14.245Z|I-OCEAN7-304-1214551|  26.93  13.614  38.002  31.666 1498.7258    66.3    5.65 21:06:27.06M
2018-10-29T09:40:19.310Z|I-OCEAN7-304-1214551|  26.92  13.614  38.001  31.665 1498.7238    66.4    5.66 21:06:32.12M
2018-10-29T09:40:24.363Z|I-OCEAN7-304-1214551|  26.87  13.614  37.964  31.631 1498.6823    66.4    5.67 21:06:37.18M
2018-10-29T09:40:29.425Z|I-OCEAN7-304-1214551|  26.87  13.614  38.011  31.675 1498.7328    66.5    5.67 21:06:42.23M
2018-10-29T09:40:34.483Z|I-OCEAN7-304-1214551|  26.87  13.613  37.973  31.640 1498.6919    66.5    5.68 21:06:47.29M
2018-10-29T09:40:39.546Z|I-OCEAN7-304-1214551|  26.87  13.613  37.984  31.650 1498.7034    66.5    5.67 21:06:52.35M
2018-10-29T09:40:44.604Z|I-OCEAN7-304-1214551|  26.93  13.613  38.024  31.688 1498.7477    66.5    5.67 21:06:57.41M
2018-10-29T09:40:49.662Z|I-OCEAN7-304-1214551|  26.90  13.613  38.025  31.688 1498.7482    66.4    5.66 21:07:02.47M
2018-10-29T09:40:54.724Z|I-OCEAN7-304-1214551|  26.88  13.614  38.025  31.688 1498.7487    66.4    5.67 21:07:07.53M
2018-10-29T09:40:59.782Z|I-OCEAN7-304-1214551|  26.89  13.614  37.989  31.654 1498.7104    66.6    5.68 21:07:12.59M