2018-10-29T09:35:00.803Z|I-OCEAN7-304-1214551|  26.99  13.614  38.034  31.696 1498.7617    66.8    5.69 21:01:13.59M
2018-10-29T09:35:05.863Z|I-OCEAN7-304-1214551|  26.99  13.614  38.010  31.673 1498.7356    66.8    5.70 21:01:18.66M
2018-10-29T09:35:10.919Z|I-OCEAN7-304-1214551|  26.99  13.614  37.961  31.628 1498.6830    66.8    5.70 21:01:23.71M
2018-10-29T09:35:15.983Z|I-OCEAN7-304-1214551|  27.01  13.614  37.961  31.628 1498.6833    66.8    5.70 21:01:28.77M
2018-10-29T09:35:21.039Z|I-OCEAN7-304-1214551|  26.99  13.614  38.022  31.685 1498.7494    66.8    5.70 21:01:33.83M
2018-10-29T09:35:26.098Z|I-OCEAN7-304-1214551|  27.00  13.614  38.017  31.680 1498.7428    67.0    5.71 21:01:38.89M
2018-10-29T09:35:31.158Z|I-OCEAN7-304-1214551|  27.00  13.614  38.005  31.669 1498.7300    67.0    5.71 21:01:43.95M
2018-10-29T09:35:36.218Z|I-OCEAN7-304-1214551|  26.97  13.614  37.946  31.614 1498.6656    67.0    5.71 21:01:49.03M
2018-10-29T09:35:41.278Z|I-OCEAN7-304-1214551|  26.97  13.614  37.910  31.581 1498.6265    66.9    5.71 21:01:54.09M
2018-10-29T09:35:46.338Z|I-OCEAN7-304-1214551|  26.94  13.614  37.910  31.581 1498.6259    66.8    5.70 21:01:59.14M
2018-10-29T09:35:51.397Z|I-OCEAN7-304-1214551|  26.94  13.614  37.911  31.582 1498.6260    66.8    5.70 21:02:04.20M
2018-10-29T09:35:56.458Z|I-OCEAN7-304-1214551|  26.97  13.614  37.920  31.591 1498.6371    66.7    5.69 21:02:09.26M