2018-10-29T09:33:24.671Z|I-OCEAN7-304-1214551|  27.00  13.615  37.950  31.617 1498.6731    66.9    5.71 20:59:37.46M
2018-10-29T09:33:29.726Z|I-OCEAN7-304-1214551|  27.00  13.615  38.002  31.666 1498.7300    67.1    5.72 20:59:42.52M
2018-10-29T09:33:34.791Z|I-OCEAN7-304-1214551|  27.01  13.615  38.002  31.666 1498.7302    67.4    5.74 20:59:47.57M
2018-10-29T09:33:39.851Z|I-OCEAN7-304-1214551|  26.99  13.615  38.211  31.859 1498.9580    67.5    5.75 20:59:52.64M
2018-10-29T09:33:44.907Z|I-OCEAN7-304-1214551|  27.00  13.615  38.343  31.982 1499.1018    67.5    5.75 20:59:57.70M
2018-10-29T09:33:49.967Z|I-OCEAN7-304-1214551|  27.00  13.615  38.634  32.252 1499.4194    67.7    5.75 21:00:02.75M
2018-10-29T09:33:55.027Z|I-OCEAN7-304-1214551|  26.98  13.615  38.563  32.187 1499.3418    67.8    5.76 21:00:07.81M