2018-10-29T09:25:04.559Z|I-OCEAN7-304-1214551|  27.14  13.617  37.945  31.611 1498.6740    67.3    5.74 20:51:17.32M
2018-10-29T09:25:09.619Z|I-OCEAN7-304-1214551|  27.14  13.617  37.971  31.635 1498.7025    67.4    5.75 20:51:22.38M
2018-10-29T09:25:14.679Z|I-OCEAN7-304-1214551|  27.13  13.617  37.992  31.654 1498.7252    67.2    5.73 20:51:27.44M
2018-10-29T09:25:19.739Z|I-OCEAN7-304-1214551|  27.14  13.617  37.938  31.604 1498.6672    67.0    5.72 20:51:32.49M
2018-10-29T09:25:24.799Z|I-OCEAN7-304-1214551|  27.17  13.617  37.938  31.604 1498.6672    66.8    5.70 20:51:37.55M
2018-10-29T09:25:29.859Z|I-OCEAN7-304-1214551|  27.13  13.617  37.963  31.627 1498.6942    66.9    5.71 20:51:42.61M
2018-10-29T09:25:34.919Z|I-OCEAN7-304-1214551|  27.15  13.617  38.374  32.009 1499.1427    67.0    5.70 20:51:47.67M
2018-10-29T09:25:39.979Z|I-OCEAN7-304-1214551|  27.15  13.617  38.473  32.101 1499.2506    67.0    5.70 20:51:52.73M
2018-10-29T09:25:45.036Z|I-OCEAN7-304-1214551|  27.14  13.617  38.391  32.025 1499.1613    66.8    5.69 20:51:57.79M
2018-10-29T09:25:50.095Z|I-OCEAN7-304-1214551|  27.15  13.617  38.287  31.928 1499.0477    66.8    5.69 20:52:02.85M
2018-10-29T09:25:55.155Z|I-OCEAN7-304-1214551|  27.13  13.617  38.225  31.870 1498.9783    66.9    5.70 20:52:07.91M