2018-10-29T09:20:01.770Z|I-OCEAN7-304-1214551|  27.23  13.615  37.938  31.606 1498.6630    66.6    5.68 20:46:14.50M
2018-10-29T09:20:06.826Z|I-OCEAN7-304-1214551|  27.20  13.615  37.873  31.546 1498.5914    66.7    5.70 20:46:19.56M
2018-10-29T09:20:11.891Z|I-OCEAN7-304-1214551|  27.20  13.615  37.863  31.537 1498.5795    67.0    5.72 20:46:24.62M
2018-10-29T09:20:16.951Z|I-OCEAN7-304-1214551|  27.19  13.615  37.861  31.535 1498.5785    67.3    5.74 20:46:29.68M
2018-10-29T09:20:22.006Z|I-OCEAN7-304-1214551|  27.20  13.615  37.873  31.546 1498.5928    67.3    5.74 20:46:34.74M
2018-10-29T09:20:27.066Z|I-OCEAN7-304-1214551|  27.17  13.616  37.874  31.546 1498.5931    67.2    5.73 20:46:39.79M
2018-10-29T09:20:32.126Z|I-OCEAN7-304-1214551|  27.17  13.616  37.866  31.539 1498.5850    66.9    5.71 20:46:44.85M
2018-10-29T09:20:37.186Z|I-OCEAN7-304-1214551|  27.17  13.616  37.866  31.538 1498.5851    66.8    5.70 20:46:49.91M
2018-10-29T09:20:42.246Z|I-OCEAN7-304-1214551|  27.17  13.616  37.894  31.564 1498.6163    66.8    5.70 20:46:54.97M
2018-10-29T09:20:47.306Z|I-OCEAN7-304-1214551|  27.22  13.616  37.843  31.517 1498.5623    66.7    5.70 20:47:00.05M
2018-10-29T09:20:52.366Z|I-OCEAN7-304-1214551|  27.22  13.617  37.835  31.509 1498.5540    66.6    5.69 20:47:05.11M
2018-10-29T09:20:57.426Z|I-OCEAN7-304-1214551|  27.18  13.617  37.860  31.532 1498.5814    66.7    5.69 20:47:10.17M