2018-10-29T09:07:04.168Z|I-OCEAN7-304-1214551|  27.38  13.618  37.910  31.577 1498.6415    66.6    5.69 20:33:16.83M
2018-10-29T09:07:09.231Z|I-OCEAN7-304-1214551|  27.38  13.618  37.917  31.584 1498.6504    66.6    5.68 20:33:21.89M
2018-10-29T09:07:14.283Z|I-OCEAN7-304-1214551|  27.38  13.618  37.919  31.586 1498.6516    66.6    5.69 20:33:26.95M
2018-10-29T09:07:19.348Z|I-OCEAN7-304-1214551|  27.38  13.618  37.920  31.587 1498.6528    66.8    5.70 20:33:32.03M
2018-10-29T09:07:24.408Z|I-OCEAN7-304-1214551|  27.34  13.618  37.922  31.588 1498.6533    66.9    5.71 20:33:37.09M
2018-10-29T09:07:29.468Z|I-OCEAN7-304-1214551|  27.34  13.618  37.894  31.563 1498.6233    66.9    5.71 20:33:42.15M
2018-10-29T09:07:34.523Z|I-OCEAN7-304-1214551|  27.33  13.618  37.956  31.620 1498.6899    66.9    5.71 20:33:47.21M
2018-10-29T09:07:39.587Z|I-OCEAN7-304-1214551|  27.34  13.618  37.980  31.643 1498.7168    67.0    5.71 20:33:52.27M
2018-10-29T09:07:44.643Z|I-OCEAN7-304-1214551|  27.34  13.618  37.980  31.643 1498.7173    67.0    5.71 20:33:57.32M
2018-10-29T09:07:49.707Z|I-OCEAN7-304-1214551|  27.35  13.618  37.975  31.637 1498.7117    67.1    5.72 20:34:02.38M
2018-10-29T09:07:54.764Z|I-OCEAN7-304-1214551|  27.32  13.618  38.003  31.664 1498.7433    67.2    5.73 20:34:07.44M
2018-10-29T09:07:59.819Z|I-OCEAN7-304-1214551|  27.35  13.618  38.025  31.684 1498.7667    67.2    5.73 20:34:12.50M