2018-10-29T09:05:02.742Z|I-OCEAN7-304-1214551|  27.37  13.620  37.872  31.541 1498.6057    67.0    5.72 20:31:15.40M
2018-10-29T09:05:07.797Z|I-OCEAN7-304-1214551|  27.35  13.620  37.908  31.574 1498.6444    67.0    5.72 20:31:20.47M
2018-10-29T09:05:12.857Z|I-OCEAN7-304-1214551|  27.36  13.620  37.908  31.574 1498.6440    67.1    5.73 20:31:25.52M
2018-10-29T09:05:17.917Z|I-OCEAN7-304-1214551|  27.36  13.620  37.877  31.546 1498.6105    67.3    5.74 20:31:30.58M
2018-10-29T09:05:22.977Z|I-OCEAN7-304-1214551|  27.36  13.620  37.884  31.551 1498.6174    67.3    5.74 20:31:35.64M
2018-10-29T09:05:28.037Z|I-OCEAN7-304-1214551|  27.36  13.620  37.884  31.552 1498.6184    67.3    5.75 20:31:40.70M
2018-10-29T09:05:33.097Z|I-OCEAN7-304-1214551|  27.34  13.620  37.885  31.553 1498.6193    67.4    5.75 20:31:45.76M
2018-10-29T09:05:38.154Z|I-OCEAN7-304-1214551|  27.36  13.620  37.886  31.554 1498.6202    67.4    5.75 20:31:50.81M
2018-10-29T09:05:43.212Z|I-OCEAN7-304-1214551|  27.37  13.620  37.887  31.555 1498.6211    67.5    5.76 20:31:55.87M
2018-10-29T09:05:48.273Z|I-OCEAN7-304-1214551|  27.37  13.620  37.888  31.556 1498.6221    67.3    5.75 20:32:00.93M
2018-10-29T09:05:53.333Z|I-OCEAN7-304-1214551|  27.31  13.620  37.890  31.558 1498.6227    67.3    5.74 20:32:06.01M
2018-10-29T09:05:58.398Z|I-OCEAN7-304-1214551|  27.36  13.619  37.791  31.466 1498.5153    67.2    5.74 20:32:11.07M