2018-10-29T09:03:01.571Z|I-OCEAN7-304-1214551|  27.39  13.622  38.059  31.713 1498.8135    66.7    5.69 20:29:14.23M
2018-10-29T09:03:06.637Z|I-OCEAN7-304-1214551|  27.43  13.622  38.051  31.705 1498.8057    67.1    5.72 20:29:19.29M
2018-10-29T09:03:11.691Z|I-OCEAN7-304-1214551|  27.41  13.622  37.991  31.650 1498.7405    67.4    5.75 20:29:24.35M
2018-10-29T09:03:16.756Z|I-OCEAN7-304-1214551|  27.42  13.622  38.029  31.684 1498.7825    67.7    5.77 20:29:29.41M
2018-10-29T09:03:21.812Z|I-OCEAN7-304-1214551|  27.42  13.623  38.022  31.678 1498.7751    67.7    5.77 20:29:34.47M
2018-10-29T09:03:26.876Z|I-OCEAN7-304-1214551|  27.42  13.622  38.008  31.665 1498.7596    67.4    5.75 20:29:39.53M
2018-10-29T09:03:31.927Z|I-OCEAN7-304-1214551|  27.38  13.622  37.993  31.651 1498.7416    67.3    5.74 20:29:44.58M
2018-10-29T09:03:36.987Z|I-OCEAN7-304-1214551|  27.38  13.622  37.976  31.636 1498.7236    67.2    5.73 20:29:49.64M
2018-10-29T09:03:42.047Z|I-OCEAN7-304-1214551|  27.39  13.622  37.975  31.634 1498.7214    67.2    5.73 20:29:54.70M
2018-10-29T09:03:47.107Z|I-OCEAN7-304-1214551|  27.39  13.622  37.933  31.596 1498.6764    67.1    5.72 20:29:59.76M
2018-10-29T09:03:52.167Z|I-OCEAN7-304-1214551|  27.39  13.622  37.942  31.605 1498.6862    67.2    5.74 20:30:04.82M
2018-10-29T09:03:57.227Z|I-OCEAN7-304-1214551|  27.39  13.622  37.945  31.607 1498.6888    67.2    5.74 20:30:09.88M