2018-10-29T09:01:00.406Z|I-OCEAN7-304-1214551|  27.36  13.622  38.172  31.817 1498.9364    66.5    5.66 20:27:13.06M
2018-10-29T09:01:05.466Z|I-OCEAN7-304-1214551|  27.40  13.622  38.129  31.777 1498.8896    66.7    5.68 20:27:18.12M
2018-10-29T09:01:10.523Z|I-OCEAN7-304-1214551|  27.42  13.622  38.095  31.746 1498.8531    66.6    5.68 20:27:23.18M
2018-10-29T09:01:15.586Z|I-OCEAN7-304-1214551|  27.43  13.622  38.102  31.752 1498.8610    66.7    5.68 20:27:28.23M
2018-10-29T09:01:20.643Z|I-OCEAN7-304-1214551|  27.43  13.622  38.085  31.736 1498.8423    66.8    5.69 20:27:33.29M
2018-10-29T09:01:25.701Z|I-OCEAN7-304-1214551|  27.46  13.622  38.093  31.744 1498.8519    66.8    5.70 20:27:38.35M
2018-10-29T09:01:30.763Z|I-OCEAN7-304-1214551|  27.42  13.622  38.094  31.745 1498.8524    66.7    5.69 20:27:43.41M
2018-10-29T09:01:35.821Z|I-OCEAN7-304-1214551|  27.40  13.622  38.068  31.721 1498.8232    66.8    5.69 20:27:48.47M
2018-10-29T09:01:40.881Z|I-OCEAN7-304-1214551|  27.44  13.622  38.068  31.721 1498.8240    66.8    5.70 20:27:53.53M
2018-10-29T09:01:45.681Z|I-OCEAN7-304-1214551|  27.47  13.622  38.607  32.222 1499.4133    66.8    5.68 20:27:58.59M
2018-10-29T09:01:50.741Z|I-OCEAN7-304-1214551|  27.45  13.621  38.703  32.311 1499.5167    66.7    5.67 20:28:03.39M
2018-10-29T09:01:55.801Z|I-OCEAN7-304-1214551|  27.44  13.621  38.622  32.236 1499.4272    66.8    5.68 20:28:08.45M