2018-10-29T08:56:02.410Z|I-OCEAN7-304-1214551|  27.44  13.621  38.222  31.864 1498.9908    66.7    5.68 20:22:15.05M
2018-10-29T08:56:07.470Z|I-OCEAN7-304-1214551|  27.49  13.621  38.221  31.863 1498.9908    66.7    5.68 20:22:20.10M
2018-10-29T08:56:12.530Z|I-OCEAN7-304-1214551|  27.50  13.621  38.232  31.873 1499.0029    66.5    5.67 20:22:25.16M
2018-10-29T08:56:17.590Z|I-OCEAN7-304-1214551|  27.50  13.621  38.205  31.849 1498.9734    66.4    5.65 20:22:30.22M
2018-10-29T08:56:22.649Z|I-OCEAN7-304-1214551|  27.48  13.621  38.205  31.849 1498.9729    66.4    5.65 20:22:35.28M
2018-10-29T08:56:27.755Z|I-OCEAN7-304-1214551|  27.48  13.621  38.174  31.820 1498.9390    66.5    5.67 20:22:40.34M
2018-10-29T08:56:32.770Z|I-OCEAN7-304-1214551|  27.48  13.622  38.185  31.829 1498.9517    66.5    5.67 20:22:45.44M
2018-10-29T08:56:37.831Z|I-OCEAN7-304-1214551|  27.48  13.622  38.186  31.830 1498.9532    66.5    5.67 20:22:50.46M
2018-10-29T08:56:42.626Z|I-OCEAN7-304-1214551|  27.49  13.622  38.154  31.800 1498.9198    66.3    5.65 20:22:55.52M
2018-10-29T08:56:47.689Z|I-OCEAN7-304-1214551|  27.49  13.623  38.154  31.800 1498.9200    66.3    5.65 20:23:00.32M
2018-10-29T08:56:52.746Z|I-OCEAN7-304-1214551|  27.54  13.623  38.144  31.791 1498.9105    66.2    5.64 20:23:05.38M
2018-10-29T08:56:57.809Z|I-OCEAN7-304-1214551|  27.50  13.623  38.142  31.789 1498.9086    66.3    5.65 20:23:10.43M