2018-10-29T08:54:01.502Z|I-OCEAN7-304-1214551|  27.50  13.623  38.223  31.864 1498.9971    65.9    5.61 20:20:14.13M
2018-10-29T08:54:06.562Z|I-OCEAN7-304-1214551|  27.53  13.623  38.175  31.820 1498.9451    65.9    5.62 20:20:19.19M
2018-10-29T08:54:11.622Z|I-OCEAN7-304-1214551|  27.51  13.623  38.175  31.820 1498.9443    66.1    5.63 20:20:24.24M
2018-10-29T08:54:16.422Z|I-OCEAN7-304-1214551|  27.53  13.622  38.176  31.820 1498.9443    66.4    5.66 20:20:29.30M
2018-10-29T08:54:21.478Z|I-OCEAN7-304-1214551|  27.47  13.622  38.176  31.821 1498.9430    66.6    5.67 20:20:34.11M
2018-10-29T08:54:26.538Z|I-OCEAN7-304-1214551|  27.48  13.622  38.175  31.820 1498.9420    66.8    5.69 20:20:39.17M
2018-10-29T08:54:31.598Z|I-OCEAN7-304-1214551|  27.43  13.622  38.175  31.820 1498.9397    67.1    5.72 20:20:44.22M
2018-10-29T08:54:36.658Z|I-OCEAN7-304-1214551|  27.46  13.621  38.159  31.806 1498.9232    67.3    5.73 20:20:49.29M
2018-10-29T08:54:41.718Z|I-OCEAN7-304-1214551|  27.49  13.621  38.157  31.804 1498.9213    67.3    5.73 20:20:54.34M
2018-10-29T08:54:46.778Z|I-OCEAN7-304-1214551|  27.49  13.621  38.507  32.129 1499.3029    67.3    5.72 20:20:59.40M
2018-10-29T08:54:51.838Z|I-OCEAN7-304-1214551|  27.49  13.621  38.584  32.200 1499.3862    67.0    5.70 20:21:04.46M
2018-10-29T08:54:56.633Z|I-OCEAN7-304-1214551|  27.50  13.621  38.575  32.193 1499.3773    67.1    5.70 20:21:09.52M