2018-10-29T08:48:02.795Z|I-OCEAN7-304-1214551|  27.58  13.623  38.087  31.737 1498.8497    66.8    5.70 20:14:15.39M
2018-10-29T08:48:07.850Z|I-OCEAN7-304-1214551|  27.56  13.623  38.042  31.696 1498.8000    66.9    5.71 20:14:20.45M
2018-10-29T08:48:12.910Z|I-OCEAN7-304-1214551|  27.56  13.623  38.163  31.808 1498.9329    66.8    5.69 20:14:25.51M
2018-10-29T08:48:17.970Z|I-OCEAN7-304-1214551|  27.60  13.623  38.128  31.776 1498.8958    66.7    5.69 20:14:30.57M
2018-10-29T08:48:23.030Z|I-OCEAN7-304-1214551|  27.60  13.623  38.094  31.743 1498.8582    66.7    5.68 20:14:35.63M
2018-10-29T08:48:28.090Z|I-OCEAN7-304-1214551|  27.57  13.624  38.072  31.723 1498.8344    66.5    5.67 20:14:40.69M
2018-10-29T08:48:33.150Z|I-OCEAN7-304-1214551|  27.57  13.624  38.071  31.722 1498.8347    66.3    5.65 20:14:45.74M
2018-10-29T08:48:38.210Z|I-OCEAN7-304-1214551|  27.57  13.624  38.040  31.693 1498.8014    66.1    5.64 20:14:50.80M
2018-10-29T08:48:43.270Z|I-OCEAN7-304-1214551|  27.51  13.624  38.009  31.664 1498.7660    66.0    5.63 20:14:55.86M
2018-10-29T08:48:48.336Z|I-OCEAN7-304-1214551|  27.56  13.624  37.988  31.645 1498.7446    65.9    5.62 20:15:00.92M
2018-10-29T08:48:53.386Z|I-OCEAN7-304-1214551|  27.57  13.624  37.981  31.638 1498.7373    66.2    5.64 20:15:06.00M
2018-10-29T08:48:58.446Z|I-OCEAN7-304-1214551|  27.57  13.625  37.980  31.637 1498.7363    66.4    5.66 20:15:11.05M