2018-10-29T08:39:04.019Z|I-OCEAN7-304-1214551|  27.63  13.627  38.210  31.848 1498.9939    66.1    5.63 20:05:16.58M
2018-10-29T08:39:09.079Z|I-OCEAN7-304-1214551|  27.63  13.627  38.146  31.789 1498.9250    66.0    5.63 20:05:21.64M
2018-10-29T08:39:14.139Z|I-OCEAN7-304-1214551|  27.62  13.627  38.146  31.788 1498.9243    66.1    5.64 20:05:26.70M
2018-10-29T08:39:19.200Z|I-OCEAN7-304-1214551|  27.62  13.627  38.090  31.737 1498.8636    66.2    5.64 20:05:31.76M
2018-10-29T08:39:24.000Z|I-OCEAN7-304-1214551|  27.62  13.627  38.053  31.702 1498.8226    66.2    5.65 20:05:36.82M
2018-10-29T08:39:29.060Z|I-OCEAN7-304-1214551|  27.62  13.627  37.958  31.615 1498.7189    66.3    5.66 20:05:41.62M
2018-10-29T08:39:34.120Z|I-OCEAN7-304-1214551|  27.64  13.627  37.909  31.569 1498.6654    66.3    5.66 20:05:46.68M
2018-10-29T08:39:39.180Z|I-OCEAN7-304-1214551|  27.64  13.627  37.884  31.546 1498.6383    66.3    5.66 20:05:51.74M
2018-10-29T08:39:43.980Z|I-OCEAN7-304-1214551|  27.66  13.627  37.890  31.552 1498.6451    66.3    5.66 20:05:56.80M
2018-10-29T08:39:49.035Z|I-OCEAN7-304-1214551|  27.65  13.627  37.926  31.585 1498.6846    66.4    5.66 20:06:01.60M
2018-10-29T08:39:54.095Z|I-OCEAN7-304-1214551|  27.64  13.627  37.927  31.586 1498.6847    66.5    5.67 20:06:06.66M
2018-10-29T08:39:59.155Z|I-OCEAN7-304-1214551|  27.64  13.627  37.888  31.550 1498.6421    66.4    5.67 20:06:11.72M