2018-10-29T08:32:00.062Z|I-OCEAN7-304-1214551|  27.71  13.627  38.098  31.744 1498.8726    64.7    5.52 19:58:12.59M
2018-10-29T08:32:05.122Z|I-OCEAN7-304-1214551|  27.73  13.627  38.065  31.714 1498.8375    64.6    5.50 19:58:17.65M
2018-10-29T08:32:10.182Z|I-OCEAN7-304-1214551|  27.69  13.627  38.035  31.686 1498.8047    64.5    5.49 19:58:22.71M
2018-10-29T08:32:15.240Z|I-OCEAN7-304-1214551|  27.70  13.627  38.035  31.686 1498.8042    64.3    5.48 19:58:27.77M
2018-10-29T08:32:20.302Z|I-OCEAN7-304-1214551|  27.70  13.627  38.034  31.685 1498.8022    64.3    5.48 19:58:32.82M
2018-10-29T08:32:25.360Z|I-OCEAN7-304-1214551|  27.66  13.627  38.017  31.670 1498.7832    64.3    5.49 19:58:37.89M
2018-10-29T08:32:30.422Z|I-OCEAN7-304-1214551|  27.66  13.627  37.997  31.650 1498.7614    64.5    5.50 19:58:42.94M
2018-10-29T08:32:35.480Z|I-OCEAN7-304-1214551|  27.67  13.627  37.983  31.637 1498.7469    64.6    5.51 19:58:48.02M
2018-10-29T08:32:40.543Z|I-OCEAN7-304-1214551|  27.67  13.627  37.981  31.636 1498.7460    64.6    5.51 19:58:53.08M
2018-10-29T08:32:45.600Z|I-OCEAN7-304-1214551|  27.65  13.627  37.962  31.618 1498.7247    64.7    5.52 19:58:58.14M
2018-10-29T08:32:50.658Z|I-OCEAN7-304-1214551|  27.66  13.627  37.875  31.537 1498.6295    64.9    5.54 19:59:03.20M
2018-10-29T08:32:55.720Z|I-OCEAN7-304-1214551|  27.71  13.627  37.807  31.475 1498.5573    65.1    5.56 19:59:08.26M