2018-10-29T08:26:01.097Z|I-OCEAN7-304-1214551|  27.73  13.628  38.321  31.951 1499.1183    64.6    5.50 19:52:13.60M
2018-10-29T08:26:05.897Z|I-OCEAN7-304-1214551|  27.72  13.628  38.152  31.793 1498.9343    64.7    5.51 19:52:18.66M
2018-10-29T08:26:10.957Z|I-OCEAN7-304-1214551|  27.74  13.628  38.089  31.735 1498.8672    64.8    5.52 19:52:23.46M
2018-10-29T08:26:16.017Z|I-OCEAN7-304-1214551|  27.76  13.629  38.081  31.728 1498.8595    64.7    5.52 19:52:28.52M
2018-10-29T08:26:21.077Z|I-OCEAN7-304-1214551|  27.77  13.629  38.566  32.177 1499.3896    64.9    5.51 19:52:33.58M
2018-10-29T08:26:26.132Z|I-OCEAN7-304-1214551|  27.73  13.629  38.779  32.375 1499.6226    65.0    5.52 19:52:38.64M
2018-10-29T08:26:31.192Z|I-OCEAN7-304-1214551|  27.73  13.629  38.749  32.346 1499.5900    65.1    5.52 19:52:43.70M
2018-10-29T08:26:36.252Z|I-OCEAN7-304-1214551|  27.74  13.629  38.692  32.294 1499.5282    65.0    5.52 19:52:48.76M
2018-10-29T08:26:41.312Z|I-OCEAN7-304-1214551|  27.76  13.629  38.584  32.194 1499.4110    65.0    5.52 19:52:53.82M
2018-10-29T08:26:46.369Z|I-OCEAN7-304-1214551|  27.76  13.629  38.584  32.193 1499.4102    65.0    5.53 19:52:58.87M
2018-10-29T08:26:51.432Z|I-OCEAN7-304-1214551|  27.76  13.629  38.414  32.035 1499.2239    65.0    5.53 19:53:03.93M
2018-10-29T08:26:56.492Z|I-OCEAN7-304-1214551|  27.74  13.630  38.403  32.025 1499.2128    64.9    5.52 19:53:09.01M