2018-10-29T08:24:04.985Z|I-OCEAN7-304-1214551|  27.75  13.630  37.992  31.643 1498.7656    64.7    5.51 19:50:17.49M
2018-10-29T08:24:10.045Z|I-OCEAN7-304-1214551|  27.73  13.630  37.971  31.624 1498.7428    64.7    5.51 19:50:22.55M
2018-10-29T08:24:15.105Z|I-OCEAN7-304-1214551|  27.73  13.630  37.864  31.525 1498.6257    64.7    5.52 19:50:27.60M
2018-10-29T08:24:20.165Z|I-OCEAN7-304-1214551|  27.73  13.630  37.854  31.516 1498.6141    64.7    5.52 19:50:32.66M
2018-10-29T08:24:25.220Z|I-OCEAN7-304-1214551|  27.73  13.630  37.888  31.547 1498.6501    64.7    5.52 19:50:37.72M
2018-10-29T08:24:30.280Z|I-OCEAN7-304-1214551|  27.73  13.630  37.888  31.548 1498.6512    64.7    5.52 19:50:42.78M
2018-10-29T08:24:35.346Z|I-OCEAN7-304-1214551|  27.72  13.630  37.904  31.562 1498.6671    64.8    5.53 19:50:47.84M
2018-10-29T08:24:40.411Z|I-OCEAN7-304-1214551|  27.72  13.629  37.906  31.564 1498.6692    64.8    5.53 19:50:52.90M
2018-10-29T08:24:45.461Z|I-OCEAN7-304-1214551|  27.74  13.629  38.389  32.013 1499.1963    64.8    5.52 19:50:57.96M
2018-10-29T08:24:50.261Z|I-OCEAN7-304-1214551|  27.74  13.629  38.563  32.175 1499.3851    64.9    5.52 19:51:03.03M
2018-10-29T08:24:55.330Z|I-OCEAN7-304-1214551|  27.75  13.628  38.482  32.100 1499.2964    64.9    5.52 19:51:07.82M