2018-10-29T08:11:01.506Z|I-OCEAN7-304-1214551|  27.86  13.633  37.856  31.515 1498.6249    64.9    5.54 19:37:14.00M
2018-10-29T08:11:06.561Z|I-OCEAN7-304-1214551|  27.86  13.633  37.877  31.535 1498.6479    64.9    5.54 19:37:19.05M
2018-10-29T08:11:11.627Z|I-OCEAN7-304-1214551|  27.86  13.632  37.877  31.535 1498.6470    64.8    5.53 19:37:24.11M
2018-10-29T08:11:16.687Z|I-OCEAN7-304-1214551|  27.86  13.632  37.876  31.535 1498.6461    64.8    5.53 19:37:29.17M
2018-10-29T08:11:21.747Z|I-OCEAN7-304-1214551|  27.86  13.632  37.867  31.526 1498.6350    64.8    5.53 19:37:34.23M
2018-10-29T08:11:26.807Z|I-OCEAN7-304-1214551|  27.86  13.632  37.850  31.510 1498.6161    64.8    5.53 19:37:39.29M
2018-10-29T08:11:31.868Z|I-OCEAN7-304-1214551|  27.84  13.632  37.848  31.509 1498.6146    65.0    5.55 19:37:44.35M
2018-10-29T08:11:36.928Z|I-OCEAN7-304-1214551|  27.84  13.632  37.873  31.531 1498.6409    65.0    5.55 19:37:49.41M
2018-10-29T08:11:41.988Z|I-OCEAN7-304-1214551|  27.82  13.632  37.872  31.531 1498.6399    65.0    5.55 19:37:54.46M
2018-10-29T08:11:47.048Z|I-OCEAN7-304-1214551|  27.82  13.632  37.960  31.613 1498.7357    64.8    5.53 19:37:59.52M
2018-10-29T08:11:52.104Z|I-OCEAN7-304-1214551|  27.80  13.631  38.012  31.661 1498.7915    64.6    5.51 19:38:04.58M
2018-10-29T08:11:57.164Z|I-OCEAN7-304-1214551|  27.84  13.631  38.042  31.689 1498.8245    64.4    5.49 19:38:09.64M