2018-10-29T08:08:04.421Z|I-OCEAN7-304-1214551|  27.83  13.634  37.987  31.636 1498.7694    64.5    5.50 19:34:16.88M
2018-10-29T08:08:09.479Z|I-OCEAN7-304-1214551|  27.84  13.631  37.959  31.611 1498.7336    64.4    5.49 19:34:21.94M
2018-10-29T08:08:14.536Z|I-OCEAN7-304-1214551|  27.83  13.631  37.951  31.604 1498.7240    64.4    5.49 19:34:27.02M
2018-10-29T08:08:19.598Z|I-OCEAN7-304-1214551|  27.83  13.631  37.950  31.604 1498.7228    64.5    5.51 19:34:32.08M
2018-10-29T08:08:24.657Z|I-OCEAN7-304-1214551|  27.82  13.631  37.950  31.603 1498.7224    64.6    5.51 19:34:37.14M
2018-10-29T08:08:29.717Z|I-OCEAN7-304-1214551|  27.84  13.631  37.950  31.604 1498.7230    64.8    5.53 19:34:42.19M
2018-10-29T08:08:34.783Z|I-OCEAN7-304-1214551|  27.86  13.631  37.950  31.604 1498.7228    64.7    5.52 19:34:47.25M
2018-10-29T08:08:39.839Z|I-OCEAN7-304-1214551|  27.83  13.630  37.945  31.600 1498.7162    64.6    5.51 19:34:52.31M
2018-10-29T08:08:44.893Z|I-OCEAN7-304-1214551|  27.83  13.630  37.934  31.590 1498.7034    64.6    5.51 19:34:57.37M
2018-10-29T08:08:49.958Z|I-OCEAN7-304-1214551|  27.83  13.630  37.898  31.556 1498.6636    64.5    5.51 19:35:02.43M
2018-10-29T08:08:55.019Z|I-OCEAN7-304-1214551|  27.83  13.630  37.867  31.528 1498.6306    64.6    5.51 19:35:07.49M