2018-10-29T08:06:03.504Z|I-OCEAN7-304-1214551|  27.88  13.634  37.906  31.560 1498.6838    64.1    5.47 19:32:15.96M
2018-10-29T08:06:08.559Z|I-OCEAN7-304-1214551|  27.88  13.635  37.882  31.538 1498.6584    64.2    5.48 19:32:21.04M
2018-10-29T08:06:13.625Z|I-OCEAN7-304-1214551|  27.88  13.635  37.883  31.538 1498.6592    64.2    5.48 19:32:26.10M
2018-10-29T08:06:18.680Z|I-OCEAN7-304-1214551|  27.85  13.635  37.962  31.612 1498.7445    64.2    5.48 19:32:31.16M
2018-10-29T08:06:23.740Z|I-OCEAN7-304-1214551|  27.84  13.635  37.962  31.612 1498.7446    64.3    5.49 19:32:36.22M
2018-10-29T08:06:28.801Z|I-OCEAN7-304-1214551|  27.86  13.635  37.942  31.593 1498.7224    64.3    5.49 19:32:41.28M
2018-10-29T08:06:33.861Z|I-OCEAN7-304-1214551|  27.84  13.635  37.942  31.593 1498.7220    64.3    5.49 19:32:46.33M
2018-10-29T08:06:38.921Z|I-OCEAN7-304-1214551|  27.84  13.635  37.934  31.586 1498.7141    64.2    5.48 19:32:51.39M
2018-10-29T08:06:43.981Z|I-OCEAN7-304-1214551|  27.84  13.635  37.893  31.548 1498.6700    64.1    5.47 19:32:56.45M
2018-10-29T08:06:48.782Z|I-OCEAN7-304-1214551|  27.88  13.635  38.060  31.703 1498.8525    64.1    5.47 19:33:01.51M
2018-10-29T08:06:53.842Z|I-OCEAN7-304-1214551|  27.86  13.634  38.132  31.770 1498.9304    64.2    5.47 19:33:06.32M
2018-10-29T08:06:58.642Z|I-OCEAN7-304-1214551|  27.86  13.634  38.076  31.718 1498.8688    64.2    5.47 19:33:11.37M