2018-10-29T07:53:01.064Z|I-OCEAN7-304-1214551|  27.92  13.640  37.914  31.563 1498.7057    63.0    5.37 19:19:13.51M
2018-10-29T07:53:06.124Z|I-OCEAN7-304-1214551|  27.90  13.640  37.879  31.531 1498.6678    63.0    5.37 19:19:18.57M
2018-10-29T07:53:11.185Z|I-OCEAN7-304-1214551|  27.90  13.640  37.880  31.531 1498.6678    62.9    5.36 19:19:23.63M
2018-10-29T07:53:16.240Z|I-OCEAN7-304-1214551|  27.89  13.640  37.889  31.540 1498.6776    62.8    5.36 19:19:28.69M
2018-10-29T07:53:21.303Z|I-OCEAN7-304-1214551|  27.89  13.640  37.890  31.540 1498.6788    62.7    5.35 19:19:33.75M
2018-10-29T07:53:26.366Z|I-OCEAN7-304-1214551|  27.89  13.640  37.891  31.542 1498.6794    62.6    5.34 19:19:38.80M
2018-10-29T07:53:31.423Z|I-OCEAN7-304-1214551|  27.86  13.639  37.893  31.544 1498.6802    62.5    5.34 19:19:43.87M
2018-10-29T07:53:36.481Z|I-OCEAN7-304-1214551|  27.86  13.639  37.895  31.546 1498.6820    62.5    5.33 19:19:48.92M
2018-10-29T07:53:41.543Z|I-OCEAN7-304-1214551|  27.87  13.639  37.917  31.566 1498.7052    62.5    5.33 19:19:54.00M
2018-10-29T07:53:46.607Z|I-OCEAN7-304-1214551|  27.88  13.639  37.919  31.569 1498.7080    62.5    5.33 19:19:59.06M
2018-10-29T07:53:51.664Z|I-OCEAN7-304-1214551|  27.84  13.638  37.993  31.638 1498.7878    62.5    5.33 19:20:04.12M
2018-10-29T07:53:56.722Z|I-OCEAN7-304-1214551|  27.85  13.642  37.986  31.629 1498.7877    62.5    5.32 19:20:09.18M