2018-10-29T07:47:02.864Z|I-OCEAN7-304-1214551|  27.86  13.645  37.954  31.596 1498.7603    63.1    5.38 19:13:15.31M
2018-10-29T07:47:07.924Z|I-OCEAN7-304-1214551|  27.87  13.645  37.955  31.597 1498.7615    63.0    5.37 19:13:20.36M
2018-10-29T07:47:12.985Z|I-OCEAN7-304-1214551|  27.91  13.645  37.956  31.598 1498.7631    62.9    5.36 19:13:25.42M
2018-10-29T07:47:18.045Z|I-OCEAN7-304-1214551|  27.87  13.644  37.957  31.600 1498.7623    62.7    5.35 19:13:30.48M
2018-10-29T07:47:23.105Z|I-OCEAN7-304-1214551|  27.90  13.643  37.958  31.601 1498.7620    62.6    5.34 19:13:35.54M
2018-10-29T07:47:28.165Z|I-OCEAN7-304-1214551|  27.89  13.643  37.784  31.440 1498.5699    62.7    5.35 19:13:40.60M
2018-10-29T07:47:33.221Z|I-OCEAN7-304-1214551|  27.89  13.642  38.280  31.900 1499.1094    62.8    5.34 19:13:45.66M
2018-10-29T07:47:38.281Z|I-OCEAN7-304-1214551|  27.89  13.642  38.406  32.018 1499.2461    62.9    5.35 19:13:50.72M
2018-10-29T07:47:43.341Z|I-OCEAN7-304-1214551|  27.93  13.641  38.690  32.283 1499.5563    62.9    5.35 19:13:55.78M
2018-10-29T07:47:48.401Z|I-OCEAN7-304-1214551|  27.90  13.641  38.911  32.488 1499.7966    63.0    5.34 19:14:00.84M
2018-10-29T07:47:53.462Z|I-OCEAN7-304-1214551|  27.90  13.640  39.032  32.601 1499.9276    63.0    5.34 19:14:05.89M
2018-10-29T07:47:58.522Z|I-OCEAN7-304-1214551|  27.86  13.639  39.115  32.679 1500.0162    62.9    5.33 19:14:10.95M