2018-10-29T07:42:04.599Z|I-OCEAN7-304-1214551|  27.87  13.644  38.150  31.778 1498.9720    63.1    5.38 19:08:17.04M
2018-10-29T07:42:09.665Z|I-OCEAN7-304-1214551|  27.87  13.645  38.118  31.749 1498.9387    63.0    5.37 19:08:22.10M
2018-10-29T07:42:14.725Z|I-OCEAN7-304-1214551|  27.87  13.645  38.094  31.726 1498.9122    62.9    5.36 19:08:27.16M
2018-10-29T07:42:19.780Z|I-OCEAN7-304-1214551|  27.91  13.645  38.105  31.736 1498.9252    62.9    5.36 19:08:32.22M
2018-10-29T07:42:24.840Z|I-OCEAN7-304-1214551|  27.86  13.645  38.083  31.716 1498.9016    62.9    5.36 19:08:37.27M
2018-10-29T07:42:29.896Z|I-OCEAN7-304-1214551|  27.89  13.645  38.084  31.716 1498.9028    62.9    5.36 19:08:42.33M
2018-10-29T07:42:34.961Z|I-OCEAN7-304-1214551|  27.90  13.645  38.084  31.716 1498.9037    62.9    5.36 19:08:47.39M
2018-10-29T07:42:40.016Z|I-OCEAN7-304-1214551|  27.90  13.646  38.083  31.715 1498.9034    63.0    5.37 19:08:52.45M
2018-10-29T07:42:45.081Z|I-OCEAN7-304-1214551|  27.86  13.646  38.083  31.715 1498.9025    62.9    5.36 19:08:57.51M
2018-10-29T07:42:50.137Z|I-OCEAN7-304-1214551|  27.84  13.641  38.083  31.719 1498.8927    62.8    5.35 19:09:02.57M
2018-10-29T07:42:55.197Z|I-OCEAN7-304-1214551|  27.84  13.641  38.083  31.719 1498.8925    62.8    5.35 19:09:07.62M