2018-10-29T07:40:03.429Z|I-OCEAN7-304-1214551|  27.86  13.640  38.155  31.786 1498.9692    62.9    5.36 19:06:15.85M
2018-10-29T07:40:08.494Z|I-OCEAN7-304-1214551|  27.85  13.641  38.156  31.787 1498.9702    63.0    5.37 19:06:20.90M
2018-10-29T07:40:13.549Z|I-OCEAN7-304-1214551|  27.85  13.641  38.527  32.131 1499.3763    63.1    5.36 19:06:25.96M
2018-10-29T07:40:18.614Z|I-OCEAN7-304-1214551|  27.85  13.641  38.585  32.185 1499.4403    63.3    5.38 19:06:31.04M
2018-10-29T07:40:23.715Z|I-OCEAN7-304-1214551|  27.85  13.641  38.455  32.064 1499.2988    63.3    5.38 19:06:36.10M
2018-10-29T07:40:28.734Z|I-OCEAN7-304-1214551|  27.84  13.642  38.343  31.959 1499.1766    63.3    5.38 19:06:41.20M
2018-10-29T07:40:33.785Z|I-OCEAN7-304-1214551|  27.85  13.642  38.287  31.907 1499.1167    63.3    5.38 19:06:46.22M
2018-10-29T07:40:38.845Z|I-OCEAN7-304-1214551|  27.86  13.642  38.358  31.973 1499.1940    63.2    5.38 19:06:51.28M
2018-10-29T07:40:43.906Z|I-OCEAN7-304-1214551|  27.86  13.642  38.382  31.995 1499.2200    63.2    5.38 19:06:56.33M
2018-10-29T07:40:48.966Z|I-OCEAN7-304-1214551|  27.85  13.642  38.382  31.995 1499.2200    63.1    5.37 19:07:01.39M
2018-10-29T07:40:54.026Z|I-OCEAN7-304-1214551|  27.85  13.642  38.350  31.965 1499.1852    63.1    5.36 19:07:06.45M
2018-10-29T07:40:59.086Z|I-OCEAN7-304-1214551|  27.87  13.642  38.321  31.939 1499.1553    63.1    5.37 19:07:11.51M