2018-10-29T07:38:02.518Z|I-OCEAN7-304-1214551|  27.85  13.643  38.197  31.822 1499.0215    62.8    5.35 19:04:14.93M
2018-10-29T07:38:07.578Z|I-OCEAN7-304-1214551|  27.87  13.643  38.163  31.791 1498.9852    63.0    5.37 19:04:20.01M
2018-10-29T07:38:12.638Z|I-OCEAN7-304-1214551|  27.87  13.643  38.117  31.748 1498.9344    63.1    5.37 19:04:25.06M
2018-10-29T07:38:17.693Z|I-OCEAN7-304-1214551|  27.82  13.643  38.109  31.741 1498.9253    63.1    5.37 19:04:30.12M
2018-10-29T07:38:22.754Z|I-OCEAN7-304-1214551|  27.82  13.644  38.107  31.739 1498.9238    63.0    5.37 19:04:35.18M
2018-10-29T07:38:27.814Z|I-OCEAN7-304-1214551|  27.84  13.643  38.106  31.738 1498.9218    62.9    5.36 19:04:40.24M
2018-10-29T07:38:32.874Z|I-OCEAN7-304-1214551|  27.83  13.643  38.087  31.721 1498.9014    62.8    5.35 19:04:45.30M
2018-10-29T07:38:37.934Z|I-OCEAN7-304-1214551|  27.83  13.643  38.161  31.790 1498.9816    62.9    5.36 19:04:50.36M
2018-10-29T07:38:42.995Z|I-OCEAN7-304-1214551|  27.84  13.643  38.168  31.796 1498.9885    63.2    5.38 19:04:55.42M
2018-10-29T07:38:48.053Z|I-OCEAN7-304-1214551|  27.84  13.643  38.163  31.791 1498.9825    63.3    5.39 19:05:00.47M
2018-10-29T07:38:52.855Z|I-OCEAN7-304-1214551|  27.84  13.643  38.435  32.044 1499.2788    63.2    5.38 19:05:05.53M
2018-10-29T07:38:57.915Z|I-OCEAN7-304-1214551|  27.84  13.642  38.549  32.150 1499.4025    63.1    5.36 19:05:10.34M