2018-10-29T07:29:01.131Z|I-OCEAN7-304-1214551|  27.82  13.652  38.089  31.716 1498.9226    62.8    5.35 18:55:13.53M
2018-10-29T07:29:06.191Z|I-OCEAN7-304-1214551|  27.82  13.651  38.064  31.693 1498.8934    62.8    5.35 18:55:18.59M
2018-10-29T07:29:11.251Z|I-OCEAN7-304-1214551|  27.84  13.651  38.064  31.693 1498.8939    62.9    5.36 18:55:23.65M
2018-10-29T07:29:16.307Z|I-OCEAN7-304-1214551|  27.82  13.650  38.061  31.690 1498.8888    63.0    5.37 18:55:28.71M
2018-10-29T07:29:21.369Z|I-OCEAN7-304-1214551|  27.83  13.650  38.048  31.679 1498.8730    63.2    5.39 18:55:33.76M
2018-10-29T07:29:26.427Z|I-OCEAN7-304-1214551|  27.86  13.649  38.032  31.665 1498.8551    63.3    5.40 18:55:38.82M
2018-10-29T07:29:31.489Z|I-OCEAN7-304-1214551|  27.86  13.649  38.017  31.651 1498.8384    63.3    5.40 18:55:43.88M
2018-10-29T07:29:36.543Z|I-OCEAN7-304-1214551|  27.85  13.649  38.004  31.639 1498.8236    63.2    5.39 18:55:48.94M
2018-10-29T07:29:41.608Z|I-OCEAN7-304-1214551|  27.89  13.649  38.004  31.639 1498.8236    63.4    5.41 18:55:54.02M
2018-10-29T07:29:46.668Z|I-OCEAN7-304-1214551|  27.89  13.648  38.003  31.639 1498.8229    63.6    5.42 18:55:59.07M
2018-10-29T07:29:51.728Z|I-OCEAN7-304-1214551|  27.81  13.648  38.003  31.639 1498.8209    63.8    5.44 18:56:04.14M
2018-10-29T07:29:56.789Z|I-OCEAN7-304-1214551|  27.80  13.648  38.003  31.639 1498.8201    63.7    5.43 18:56:09.19M